Evan Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $22,700 | $72,217 | N/A |
| 2026-05-09 | $21,902 | $72,068 | $0.00002271 |
| 2026-05-08 | $22,328 | $71,282 | $0.00002191 |
| 2026-05-07 | $22,031 | $72,224 | $0.00002233 |
| 2026-05-06 | $22,625 | $71,784 | $0.00002204 |
| 2026-05-05 | $21,891 | $71,906 | $0.00002263 |
| 2026-05-04 | $21,780 | $67,686 | $0.00002190 |
| 2026-05-03 | $27,988 | $71,315 | $0.00002179 |
| 2026-05-02 | $27,938 | $72,012 | $0.00002799 |
| 2026-05-01 | $29,911 | $65,674 | $0.00002795 |
| 2026-04-30 | $30,657 | $71,984 | $0.00002992 |
| 2026-04-29 | $30,114 | $71,810 | $0.00003066 |
| 2026-04-28 | $30,872 | $72,142 | $0.00003012 |
| 2026-04-27 | $30,216 | $71,380 | $0.00003088 |
| 2026-04-26 | $30,419 | $71,725 | $0.00003023 |
| 2026-04-25 | $30,157 | $76,177 | $0.00003043 |
| 2026-04-24 | $35,763 | $71,846 | $0.00003016 |
| 2026-04-23 | $36,688 | $72,267 | $0.00003577 |
| 2026-04-22 | $38,116 | $71,319 | $0.00003670 |
| 2026-04-21 | $38,553 | $71,904 | $0.00003812 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
