Evan Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $18,991.75 | $2.85 | N/A |
| 2026-08-10 | $19,337.09 | $9.81 | $0.00001900 |
| 2026-08-09 | $19,034.52 | $3.05 | $0.00001934 |
| 2026-08-08 | $18,447.17 | $32.21 | $0.00001904 |
| 2026-08-07 | $18,210.52 | $4.76 | $0.00001845 |
| 2026-08-06 | $18,656.57 | $839.76 | $0.00001821 |
| 2026-08-05 | $19,213.95 | $99.39 | $0.00001866 |
| 2026-08-04 | $19,227.54 | $51.39 | $0.00001922 |
| 2026-08-03 | $19,038.55 | $47.75 | $0.00001923 |
| 2026-08-02 | $18,905.85 | $98.24 | $0.00001904 |
| 2026-08-01 | $18,954.36 | $107.65 | $0.00001891 |
| 2026-07-31 | $19,157.72 | $5.99 | $0.00001896 |
| 2026-07-30 | $18,860.12 | $48.99 | $0.00001916 |
| 2026-07-29 | $18,753.11 | $1.26 | $0.00001886 |
| 2026-07-28 | $18,919.10 | $4.98 | $0.00001876 |
| 2026-07-27 | $19,566.13 | $60.45 | $0.00001892 |
| 2026-07-26 | $18,817.92 | $1.46 | $0.00001957 |
| 2026-07-23 | $19,529.24 | $15.51 | $0.00001882 |
| 2026-07-22 | $19,526.62 | $10.94 | $0.00001953 |
| 2026-07-21 | $19,624.34 | $10.90 | $0.00001953 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
