evaUSDC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $2,425,148 | $1.29 | N/A |
| 2026-09-27 | $2,427,025 | $719.84 | $0.997227 |
| 2026-09-26 | $2,427,547 | $1,606.16 | $0.997217 |
| 2026-09-25 | $2,424,373 | $48,465 | $0.997431 |
| 2026-09-24 | $2,433,467 | $1,548.73 | $0.996127 |
| 2026-09-23 | $2,444,474 | $18,967.31 | $0.987586 |
| 2026-09-22 | $2,452,725 | $4,614.44 | $0.992053 |
| 2026-09-21 | $2,451,158 | $135.40 | $0.995676 |
| 2026-09-20 | $2,451,865 | $9,475.10 | $0.996018 |
| 2026-09-19 | $2,454,438 | $7,502.05 | $0.996305 |
| 2026-09-18 | $2,460,276 | $63,288 | $0.997351 |
| 2026-09-17 | $2,562,673 | $26,899 | $0.995979 |
| 2026-09-16 | $2,563,917 | $5,031.07 | $0.997688 |
| 2026-09-15 | $2,564,692 | $6,367.13 | $0.998852 |
| 2026-09-14 | $2,561,545 | $8,628.82 | $0.999154 |
| 2026-09-13 | $2,561,762 | $3,058.34 | $0.998900 |
| 2026-09-11 | $2,549,875 | $2,078.00 | $0.998984 |
| 2026-09-09 | $2,531,410 | $3,337.23 | $0.998813 |
| 2026-09-08 | $2,531,212 | $43,815 | $0.999069 |
| 2026-09-07 | $2,532,704 | $11,949.15 | $0.998991 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
