evaUSDT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $2,912,381 | $5.51 | N/A |
| 2026-09-28 | $2,907,043 | $500.34 | $0.996329 |
| 2026-09-27 | $2,897,246 | $4,626.78 | $0.995942 |
| 2026-09-26 | $2,908,906 | $1,617.21 | $0.992586 |
| 2026-09-25 | $2,907,843 | $86,895 | $0.996580 |
| 2026-09-24 | $2,919,762 | $2,644.56 | $0.996216 |
| 2026-09-23 | $2,922,309 | $51,000 | $0.986778 |
| 2026-09-22 | $2,942,432 | $478.87 | $0.987639 |
| 2026-09-21 | $2,940,681 | $7,155.08 | $0.994715 |
| 2026-09-20 | $2,941,648 | $29,839 | $0.995108 |
| 2026-09-19 | $2,944,854 | $8,963.77 | $0.995435 |
| 2026-09-18 | $2,952,247 | $91,343 | $0.996520 |
| 2026-09-17 | $3,011,129 | $33,856 | $0.995401 |
| 2026-09-16 | $3,011,799 | $8,913.29 | $0.997512 |
| 2026-09-15 | $3,012,370 | $16,912.55 | $0.998433 |
| 2026-09-14 | $3,007,654 | $11,387.53 | $0.998623 |
| 2026-09-13 | $2,987,370 | $8,630.15 | $0.998047 |
| 2026-09-12 | $2,987,368 | $8,344.47 | $0.998416 |
| 2026-09-11 | $2,986,891 | $5,807.81 | $0.998415 |
| 2026-09-10 | $2,986,503 | $1,490.69 | $0.998256 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
