Everclear Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $1,082,683 | $16,725.08 | N/A |
| 2026-03-23 | $1,033,970 | $12,649.47 | $0.00145710 |
| 2026-03-22 | $1,059,888 | $11,709.20 | $0.00135402 |
| 2026-03-21 | $1,035,627 | $16,610.34 | $0.00141909 |
| 2026-03-20 | $984,684 | $50,563 | $0.00138658 |
| 2026-03-19 | $1,084,275 | $19,109.84 | $0.00133328 |
| 2026-03-18 | $1,163,615 | $20,746 | $0.00146771 |
| 2026-03-17 | $1,164,969 | $49,073 | $0.00157642 |
| 2026-03-16 | $1,163,632 | $14,959.14 | $0.00157823 |
| 2026-03-15 | $1,096,634 | $38,319 | $0.00158237 |
| 2026-03-14 | $1,072,720 | $28,004 | $0.00150858 |
| 2026-03-13 | $1,161,940 | $19,146.45 | $0.00147569 |
| 2026-03-12 | $1,187,842 | $15,257.34 | $0.00159842 |
| 2026-03-11 | $1,170,664 | $9,896.08 | $0.00163404 |
| 2026-03-10 | $1,137,132 | $14,097.01 | $0.00158160 |
| 2026-03-09 | $1,095,033 | $14,760.22 | $0.00158414 |
| 2026-03-08 | $1,079,371 | $9,838.16 | $0.00150723 |
| 2026-03-07 | $1,067,732 | $11,805.62 | $0.00151801 |
| 2026-03-06 | $1,116,313 | $20,268 | $0.00149981 |
| 2026-03-05 | $1,185,615 | $12,517.57 | $0.00156997 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
