Everlyn Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-28	$7,243,432	$516,357	N/A
2026-07-27	$7,832,605	$1,004,970	$0.03465757
2026-07-26	$8,125,822	$872,792	$0.03747658
2026-07-25	$8,066,702	$978,246	$0.03887953
2026-07-24	$8,083,376	$925,586	$0.03859666
2026-07-23	$8,641,595	$929,850	$0.03867644
2026-07-22	$8,757,545	$1,259,994	$0.04134735
2026-07-21	$8,346,059	$1,016,317	$0.04190213
2026-07-20	$7,993,140	$1,165,056	$0.03993329
2026-07-19	$7,733,518	$1,362,416	$0.03824469
2026-07-18	$7,365,069	$1,007,414	$0.03700248
2026-07-17	$7,384,510	$1,229,579	$0.03523957
2026-07-16	$7,492,944	$1,026,457	$0.03533258
2026-07-15	$7,430,732	$1,055,426	$0.03585141
2026-07-14	$7,437,444	$999,530	$0.03555374
2026-07-13	$7,359,998	$278,543	$0.03558585
2026-07-12	$7,418,130	$951,564	$0.03521530
2026-07-11	$7,514,518	$1,190,652	$0.03549345
2026-07-10	$7,316,624	$347,523	$0.03595463
2026-07-09	$7,518,974	$2,797,888	$0.03500777