Everlyn Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $8,184,649 | $368,541 | N/A |
| 2026-09-24 | $8,275,151 | $848,190 | $0.03916100 |
| 2026-09-23 | $8,468,594 | $512,380 | $0.03959403 |
| 2026-09-22 | $8,144,551 | $867,209 | $0.04051959 |
| 2026-09-21 | $7,380,767 | $315,193 | $0.03896914 |
| 2026-09-20 | $7,367,833 | $290,282 | $0.03531468 |
| 2026-09-19 | $7,469,856 | $335,515 | $0.03525279 |
| 2026-09-18 | $7,061,921 | $284,682 | $0.03574094 |
| 2026-09-17 | $6,905,779 | $260,669 | $0.03378910 |
| 2026-09-16 | $7,035,062 | $287,997 | $0.03304200 |
| 2026-09-15 | $7,260,646 | $246,601 | $0.03366058 |
| 2026-09-14 | $7,317,951 | $292,418 | $0.03473993 |
| 2026-09-13 | $7,430,394 | $266,564 | $0.03501412 |
| 2026-09-12 | $7,459,916 | $313,426 | $0.03555212 |
| 2026-09-11 | $7,381,798 | $469,147 | $0.03569338 |
| 2026-09-10 | $7,083,928 | $552,587 | $0.03531961 |
| 2026-09-09 | $7,601,672 | $626,308 | $0.03389439 |
| 2026-09-08 | $7,467,264 | $679,735 | $0.03637163 |
| 2026-09-07 | $7,611,596 | $613,360 | $0.03572853 |
| 2026-09-06 | $7,518,607 | $278,911 | $0.03641912 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
