Evernode Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $6,104,591 | $54.93 | N/A |
| 2026-08-30 | $6,090,606 | $191.71 | $0.084489 |
| 2026-08-29 | $6,032,579 | $247.72 | $0.084295 |
| 2026-08-28 | $6,698,588 | $105.28 | $0.083492 |
| 2026-08-27 | $6,603,765 | $680.36 | $0.092710 |
| 2026-08-26 | $6,667,911 | $682.09 | $0.091397 |
| 2026-08-25 | $6,581,351 | $218.87 | $0.092285 |
| 2026-08-24 | $6,755,086 | $134.34 | $0.091087 |
| 2026-08-23 | $6,754,797 | $1,850.42 | $0.093492 |
| 2026-08-22 | $6,559,679 | $782.71 | $0.093488 |
| 2026-08-21 | $5,735,365 | $433.26 | $0.090787 |
| 2026-08-20 | $5,799,214 | $405.07 | $0.079378 |
| 2026-08-19 | $5,264,146 | $34.66 | $0.080262 |
| 2026-08-18 | $5,248,746 | $225.11 | $0.072857 |
| 2026-08-17 | $5,241,312 | $11.30 | $0.072644 |
| 2026-08-16 | $4,959,678 | $143.08 | $0.072541 |
| 2026-08-15 | $5,176,049 | $146.47 | $0.068643 |
| 2026-08-14 | $5,118,370 | $68.32 | $0.071637 |
| 2026-08-13 | $4,973,805 | $444.86 | $0.070839 |
| 2026-08-12 | $5,190,865 | $217.51 | $0.068838 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
