Everpure • Robinhood Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $15,215.83 | $2,357.34 | N/A |
| 2026-10-15 | $13,609.70 | $3,202.48 | $133.69 |
| 2026-10-14 | $14,390.93 | $318.98 | $139.13 |
| 2026-10-13 | $14,283.44 | $41.24 | $157.16 |
| 2026-10-12 | $13,677.43 | $64.32 | $155.98 |
| 2026-10-11 | $13,720.75 | $471.23 | $149.36 |
| 2026-10-10 | $13,745.54 | $1,893.06 | $149.84 |
| 2026-10-09 | $14,768.84 | $5,802.31 | $150.11 |
| 2026-10-08 | $14,737.05 | $1,215.79 | $161.28 |
| 2026-10-07 | $19,741.30 | $646.67 | $150.24 |
| 2026-10-06 | $20,219 | $10,611.36 | $143.31 |
| 2026-10-05 | $22,392 | $18.83 | $146.78 |
| 2026-10-04 | $22,154 | $548.61 | $137.47 |
| 2026-10-03 | $22,476 | $2,407.57 | $136.01 |
| 2026-10-02 | $22,101 | $458.36 | $137.99 |
| 2026-10-01 | $22,077 | $527.86 | $129.52 |
| 2026-09-30 | $22,970 | $48.17 | $129.38 |
| 2026-09-29 | $22,992 | $324.63 | $128.64 |
| 2026-09-28 | $22,229 | $70.06 | $128.76 |
| 2026-09-27 | $21,640 | $28.63 | $124.49 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
