EverRise Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-11 | $1,092,328 | $412.42 | N/A |
| 2026-10-10 | $1,088,979 | $51.86 | $0.00001525 |
| 2026-10-09 | $1,080,734 | $8.15 | $0.00001521 |
| 2026-10-08 | $1,057,095 | $191.47 | $0.00001509 |
| 2026-10-07 | $1,144,959 | $10.90 | $0.00001476 |
| 2026-10-06 | $1,125,394 | $459.37 | $0.00001599 |
| 2026-10-05 | $1,128,060 | $219.96 | $0.00001571 |
| 2026-10-04 | $1,159,426 | $39.86 | $0.00001575 |
| 2026-10-03 | $1,132,191 | $31.30 | $0.00001619 |
| 2026-10-02 | $1,137,917 | $45.32 | $0.00001581 |
| 2026-10-01 | $1,199,335 | $576.39 | $0.00001589 |
| 2026-09-30 | $1,112,021 | $880.32 | $0.00001675 |
| 2026-09-29 | $1,113,911 | $195.46 | $0.00001553 |
| 2026-09-28 | $1,148,243 | $76.83 | $0.00001555 |
| 2026-09-27 | $1,147,964 | $15.85 | $0.00001603 |
| 2026-09-26 | $1,147,629 | $57.41 | $0.00001603 |
| 2026-09-25 | $1,149,393 | $55.68 | $0.00001602 |
| 2026-09-24 | $1,135,271 | $1,577.03 | $0.00001605 |
| 2026-09-23 | $1,134,123 | $55.22 | $0.00001585 |
| 2026-09-22 | $1,179,719 | $27.27 | $0.00001584 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
