Everton Fan Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $8,371,541 | $103,767 | $0.857000 | N/A |
2024-05-22 | $8,334,466 | $166,045 | $0.854575 | $0.857000 |
2024-05-21 | $8,273,152 | $162,761 | $0.848556 | $0.854575 |
2024-05-20 | $8,323,336 | $390,055 | $0.852448 | $0.848556 |
2024-05-19 | $9,002,562 | $1,361,590 | $0.915317 | $0.852448 |
2024-05-18 | $7,998,480 | $122,324 | $0.819214 | $0.915317 |
2024-05-17 | $7,830,267 | $290,128 | $0.800638 | $0.819214 |
2024-05-16 | $7,898,583 | $78,050 | $0.811115 | $0.800638 |
2024-05-15 | $7,658,433 | $84,895 | $0.783795 | $0.811115 |
2024-05-14 | $7,837,021 | $143,803 | $0.802588 | $0.783795 |
2024-05-13 | $8,217,236 | $70,816 | $0.841560 | $0.802588 |
2024-05-12 | $8,453,268 | $93,699 | $0.864615 | $0.841560 |
2024-05-11 | $8,557,529 | $189,772 | $0.874682 | $0.864615 |
2024-05-10 | $8,877,379 | $188,308 | $0.910906 | $0.874682 |
2024-05-09 | $8,446,891 | $110,760 | $0.865286 | $0.910906 |
2024-05-08 | $8,673,219 | $147,368 | $0.885799 | $0.865286 |
2024-05-07 | $3,729,661 | $187,490 | $0.895624 | $0.885799 |
2024-05-06 | $3,687,010 | $169,394 | $0.887585 | $0.895624 |
2024-05-05 | $3,742,901 | $152,050 | $0.901206 | $0.887585 |
2024-05-04 | $3,679,484 | $80,209 | $0.883697 | $0.901206 |
2024-05-03 | $3,713,313 | $76,280 | $0.891466 | $0.883697 |
2024-05-02 | $3,659,185 | $114,963 | $0.878511 | $0.891466 |
2024-05-01 | $3,734,662 | $123,879 | $0.895936 | $0.878511 |
2024-04-30 | $4,021,879 | $215,623 | $0.965282 | $0.895936 |
2024-04-29 | $4,094,505 | $167,461 | $0.984162 | $0.965282 |
2024-04-28 | $4,114,293 | $327,931 | $0.987629 | $0.984162 |
2024-04-27 | $4,243,362 | $222,092 | $1.019 | $0.987629 |
2024-04-26 | $4,405,894 | $929,716 | $1.059 | $1.019 |
2024-04-25 | $4,480,861 | $1,268,193 | $1.076 | $1.059 |
2024-04-24 | $4,342,338 | $422,983 | $1.042 | $1.076 |
2024-04-23 | $4,282,019 | $282,363 | $1.027 | $1.042 |
Ønsker du data i en annen valuta? Bruk API-en vår