Everybody USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $76,460 | $0.00007027 | N/A |
2024-06-15 | $0.000000000000000000 | $105,353 | $0.00006233 | $0.00007027 |
2024-06-14 | $0.000000000000000000 | $87,582 | $0.00007064 | $0.00006233 |
2024-06-13 | $0.000000000000000000 | $76,443 | $0.00006532 | $0.00007064 |
2024-06-12 | $0.000000000000000000 | $72,995 | $0.00006342 | $0.00006532 |
2024-06-11 | $0.000000000000000000 | $70,568 | $0.00007928 | $0.00006342 |
2024-06-10 | $0.000000000000000000 | $97,054 | $0.00007454 | $0.00007928 |
2024-06-09 | $0.000000000000000000 | $81,849 | $0.00006731 | $0.00007454 |
2024-06-08 | $0.000000000000000000 | $70,998 | $0.00006846 | $0.00006731 |
2024-06-07 | $0.000000000000000000 | $94,369 | $0.00008290 | $0.00006846 |
2024-06-06 | $0.000000000000000000 | $80,592 | $0.00008078 | $0.00008290 |
2024-06-05 | $0.000000000000000000 | $84,209 | $0.00008295 | $0.00008078 |
2024-06-04 | $0.000000000000000000 | $96,936 | $0.00008382 | $0.00008295 |
2024-06-03 | $0.000000000000000000 | $83,256 | $0.00007525 | $0.00008382 |
2024-06-02 | $0.000000000000000000 | $94,481 | $0.00008485 | $0.00007525 |
2024-06-01 | $0.000000000000000000 | $95,665 | $0.00008832 | $0.00008485 |
2024-05-31 | $0.000000000000000000 | $75,992 | $0.00009061 | $0.00008832 |
2024-05-30 | $0.000000000000000000 | $77,626 | $0.00009788 | $0.00009061 |
2024-05-29 | $0.000000000000000000 | $77,752 | $0.00011380 | $0.00009788 |
2024-05-28 | $0.000000000000000000 | $87,437 | $0.00010903 | $0.00011380 |
2024-05-27 | $0.000000000000000000 | $93,650 | $0.00013079 | $0.00010903 |
2024-05-26 | $0.000000000000000000 | $66,740 | $0.00010029 | $0.00013079 |
2024-05-25 | $0.000000000000000000 | $88,011 | $0.00011254 | $0.00010029 |
2024-05-24 | $0.000000000000000000 | $145,324 | $0.00010841 | $0.00011254 |
2024-05-23 | $0.000000000000000000 | $126,038 | $0.00009928 | $0.00010841 |
2024-05-22 | $0.000000000000000000 | $97,518 | $0.00009807 | $0.00009928 |
2024-05-21 | $0.000000000000000000 | $78,789 | $0.00010118 | $0.00009807 |
2024-05-20 | $0.000000000000000000 | $65,596 | $0.00008699 | $0.00010118 |
2024-05-19 | $0.000000000000000000 | $76,289 | $0.00009414 | $0.00008699 |
2024-05-18 | $0.000000000000000000 | $66,182 | $0.00008875 | $0.00009414 |
2024-05-17 | $0.000000000000000000 | $53,137 | $0.00007011 | $0.00008875 |
Ønsker du data i en annen valuta? Bruk API-en vår