Everybody Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-07	$2,376,248	$5,758.67	N/A
2026-09-06	$2,337,298	$4,661.22	$0.00008554
2026-09-05	$2,403,019	$17,849.28	$0.00008413
2026-09-04	$2,515,569	$7,197.33	$0.00008650
2026-09-03	$2,438,035	$15,334.33	$0.00009055
2026-09-02	$2,513,200	$8,715.08	$0.00008776
2026-09-01	$2,561,257	$13,421.40	$0.00009047
2026-08-31	$2,825,533	$2,788.45	$0.00009220
2026-08-30	$2,888,352	$3,057.42	$0.00010171
2026-08-29	$2,963,225	$6,911.67	$0.00010397
2026-08-28	$3,148,822	$13,426.69	$0.00010666
2026-08-27	$3,199,735	$13,871.18	$0.00011335
2026-08-26	$3,491,058	$23,960	$0.00011518
2026-08-25	$3,277,643	$12,025.50	$0.00012566
2026-08-24	$3,216,032	$13,174.61	$0.00011798
2026-08-23	$3,240,338	$4,561.61	$0.00011576
2026-08-22	$3,400,783	$28,234	$0.00011664
2026-08-21	$3,439,002	$18,856.21	$0.00012242
2026-08-20	$3,173,283	$13,950.43	$0.00012379
2026-08-19	$2,608,909	$4,299.36	$0.00011423