Everything Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-22	$25,509,471	$82,669	N/A
2026-09-21	$25,433,007	$78,504	$0.00025547
2026-09-20	$25,637,325	$24,683	$0.00025471
2026-09-19	$25,648,962	$138,190	$0.00025675
2026-09-18	$25,294,459	$136,614	$0.00025687
2026-09-17	$24,731,476	$45,447	$0.00025332
2026-09-16	$24,588,488	$115,711	$0.00024768
2026-09-15	$25,556,761	$12,182.47	$0.00024625
2026-09-14	$25,123,011	$17,463.27	$0.00025595
2026-09-13	$25,018,510	$2,862.78	$0.00025160
2026-09-12	$25,274,864	$71,125	$0.00025056
2026-09-11	$24,884,607	$51,954	$0.00025312
2026-09-10	$24,971,864	$34,989	$0.00024921
2026-09-09	$24,949,502	$5,720.63	$0.00025009
2026-09-08	$25,503,078	$22,494	$0.00024986
2026-09-07	$25,191,301	$44,326	$0.00025541
2026-09-06	$25,017,962	$29,469	$0.00025229
2026-09-05	$25,250,075	$23,333	$0.00025055
2026-09-04	$25,434,734	$31,885	$0.00025287
2026-09-03	$25,697,101	$9,913.91	$0.00025472