Everything Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $25,137,542 | $100,830 | N/A |
| 2026-11-05 | $26,549,257 | $123,944 | $0.00025175 |
| 2026-11-04 | $25,600,404 | $24,336 | $0.00026589 |
| 2026-11-03 | $25,363,531 | $74,885 | $0.00025638 |
| 2026-11-02 | $25,427,522 | $30,117 | $0.00025401 |
| 2026-11-01 | $24,947,463 | $24,680 | $0.00025465 |
| 2026-10-31 | $24,824,491 | $56,426 | $0.00024984 |
| 2026-10-30 | $24,979,115 | $40,112 | $0.00024861 |
| 2026-10-29 | $25,285,161 | $65,906 | $0.00025016 |
| 2026-10-28 | $25,340,719 | $35,177 | $0.00025323 |
| 2026-10-27 | $25,423,910 | $41,493 | $0.00025378 |
| 2026-10-26 | $25,051,984 | $40,635 | $0.00025462 |
| 2026-10-25 | $25,315,571 | $47,143 | $0.00025089 |
| 2026-10-24 | $25,452,596 | $68,196 | $0.00025353 |
| 2026-10-23 | $25,067,751 | $64,656 | $0.00025490 |
| 2026-10-22 | $25,879,487 | $77,731 | $0.00025105 |
| 2026-10-21 | $25,561,818 | $118,423 | $0.00025918 |
| 2026-10-20 | $25,558,054 | $141,423 | $0.00025600 |
| 2026-10-19 | $25,119,162 | $104,863 | $0.00025596 |
| 2026-10-18 | $25,210,921 | $75,935 | $0.00025156 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
