EvidenZ USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $1,357,005 | $36,577 | $0.03813479 | N/A |
2024-05-03 | $1,306,427 | $31,265 | $0.03691633 | $0.03813479 |
2024-05-02 | $1,436,715 | $43,599 | $0.04042198 | $0.03691633 |
2024-05-01 | $1,314,899 | $44,335 | $0.03715571 | $0.04042198 |
2024-04-30 | $1,284,446 | $32,998 | $0.03608824 | $0.03715571 |
2024-04-29 | $1,465,127 | $41,254 | $0.04092318 | $0.03608824 |
2024-04-28 | $1,311,849 | $32,834 | $0.03696760 | $0.04092318 |
2024-04-27 | $1,404,285 | $38,808 | $0.03957244 | $0.03696760 |
2024-04-26 | $1,410,925 | $37,104 | $0.03975954 | $0.03957244 |
2024-04-25 | $1,246,445 | $33,750 | $0.03529771 | $0.03975954 |
2024-04-24 | $1,293,609 | $37,766 | $0.03645361 | $0.03529771 |
2024-04-23 | $1,432,940 | $41,335 | $0.04015230 | $0.03645361 |
2024-04-22 | $1,264,013 | $36,516 | $0.03563940 | $0.04015230 |
2024-04-21 | $1,271,179 | $36,556 | $0.03612294 | $0.03563940 |
2024-04-20 | $1,358,191 | $35,309 | $0.03848635 | $0.03612294 |
2024-04-19 | $1,216,999 | $33,180 | $0.03444900 | $0.03848635 |
2024-04-18 | $1,194,058 | $32,510 | $0.03354134 | $0.03444900 |
2024-04-17 | $1,363,154 | $40,377 | $0.03841338 | $0.03354134 |
2024-04-16 | $1,381,310 | $35,420 | $0.03911823 | $0.03841338 |
2024-04-15 | $1,412,424 | $35,699 | $0.03970972 | $0.03911823 |
2024-04-14 | $1,356,651 | $36,681 | $0.03834811 | $0.03970972 |
2024-04-13 | $1,455,059 | $38,784 | $0.04103665 | $0.03834811 |
2024-04-12 | $1,564,105 | $43,764 | $0.04438130 | $0.04103665 |
2024-04-11 | $1,608,862 | $48,486 | $0.04521366 | $0.04438130 |
2024-04-10 | $1,590,437 | $42,002 | $0.04486489 | $0.04521366 |
2024-04-09 | $1,501,727 | $41,346 | $0.04226881 | $0.04486489 |
2024-04-08 | $1,561,025 | $44,802 | $0.04362088 | $0.04226881 |
2024-04-07 | $1,530,620 | $38,853 | $0.04313251 | $0.04362088 |
2024-04-06 | $1,336,399 | $36,993 | $0.03765942 | $0.04313251 |
2024-04-05 | $1,348,879 | $36,365 | $0.03801110 | $0.03765942 |
2024-04-04 | $1,444,350 | $38,167 | $0.04069862 | $0.03801110 |
Ønsker du data i en annen valuta? Bruk API-en vår