Evmos Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $718,309 | $1,284.21 | N/A |
| 2026-05-10 | $478,421 | $5.54 | $0.00140105 |
| 2026-05-09 | $478,939 | $0.294963 | $0.00093315 |
| 2026-05-08 | $462,135 | $153.35 | $0.00093554 |
| 2026-05-07 | $462,933 | $561.38 | $0.00090139 |
| 2026-05-06 | $453,545 | $0.505355 | $0.00090294 |
| 2026-05-05 | $453,928 | $0.01331623 | $0.00088479 |
| 2026-05-04 | $447,652 | $2.76 | $0.00088538 |
| 2026-05-03 | $450,231 | $0.281482 | $0.00087295 |
| 2026-05-02 | $444,392 | $61.74 | $0.00087817 |
| 2026-05-01 | $426,810 | $62.99 | $0.00086678 |
| 2026-04-30 | $442,121 | $0.360375 | $0.00083250 |
| 2026-04-29 | $451,097 | $0.117708 | $0.00086235 |
| 2026-04-28 | $450,162 | $0.741127 | $0.00087841 |
| 2026-04-27 | $469,035 | $105.13 | $0.00087803 |
| 2026-04-26 | $469,631 | $3.58 | $0.00091485 |
| 2026-04-25 | $470,347 | $439.02 | $0.00091601 |
| 2026-04-24 | $489,209 | $171.33 | $0.00091740 |
| 2026-04-23 | $453,368 | $148.64 | $0.00095419 |
| 2026-04-22 | $433,159 | $42.40 | $0.00088429 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
