Evmos USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-26 | $24,779,632 | $916,618 | $0.04963977 | N/A |
2024-04-25 | $26,289,767 | $1,015,239 | $0.052846 | $0.04963977 |
2024-04-24 | $30,759,335 | $18,974.91 | $0.062754 | $0.052846 |
2024-04-23 | $31,122,115 | $876,323 | $0.062466 | $0.062754 |
2024-04-22 | $30,734,626 | $927,510 | $0.061508 | $0.062466 |
2024-04-21 | $30,352,982 | $995,763 | $0.060131 | $0.061508 |
2024-04-20 | $27,861,057 | $951,767 | $0.056045 | $0.060131 |
2024-04-19 | $27,494,777 | $874,963 | $0.055142 | $0.056045 |
2024-04-18 | $27,016,042 | $828,747 | $0.054102 | $0.055142 |
2024-04-17 | $29,148,657 | $7,198.60 | $0.058591 | $0.054102 |
2024-04-16 | $28,467,643 | $13,114.53 | $0.057164 | $0.058591 |
2024-04-15 | $29,472,378 | $11,319.76 | $0.059265 | $0.057164 |
2024-04-14 | $28,381,052 | $118,322 | $0.056969 | $0.059265 |
2024-04-13 | $31,197,505 | $931,202 | $0.063157 | $0.056969 |
2024-04-12 | $33,797,819 | $267,185 | $0.067793 | $0.063157 |
2024-04-11 | $35,712,966 | $15,656.53 | $0.071839 | $0.067793 |
2024-04-10 | $35,939,056 | $18,569.84 | $0.072728 | $0.071839 |
2024-04-09 | $37,621,884 | $10,112.52 | $0.076430 | $0.072728 |
2024-04-08 | $36,767,139 | $9,818.65 | $0.073990 | $0.076430 |
2024-04-07 | $35,106,209 | $653,775 | $0.071253 | $0.073990 |
2024-04-06 | $35,383,236 | $268,714 | $0.071905 | $0.071253 |
2024-04-05 | $34,783,577 | $1,077,547 | $0.071086 | $0.071905 |
2024-04-04 | $36,626,568 | $954,690 | $0.073856 | $0.071086 |
2024-04-03 | $37,061,173 | $1,284.53 | $0.074770 | $0.073856 |
2024-04-02 | $38,876,749 | $20,918 | $0.078358 | $0.074770 |
2024-04-01 | $40,400,047 | $900,992 | $0.081175 | $0.078358 |
2024-03-31 | $41,419,735 | $1,074,093 | $0.081923 | $0.081175 |
2024-03-30 | $42,204,444 | $105,054 | $0.085248 | $0.081923 |
2024-03-29 | $43,310,279 | $179,062 | $0.087460 | $0.085248 |
2024-03-28 | $45,771,604 | $842,562 | $0.092465 | $0.087460 |
2024-03-27 | $45,918,472 | $1,283,955 | $0.092761 | $0.092465 |
Ønsker du data i en annen valuta? Bruk API-en vår