Evmos Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $440,336 | $92.67 | N/A |
| 2026-03-24 | $456,442 | $61.27 | $0.00085579 |
| 2026-03-23 | $466,583 | $53.09 | $0.00089028 |
| 2026-03-22 | $477,212 | $80.96 | $0.00091006 |
| 2026-03-21 | $476,782 | $0.652664 | $0.00093080 |
| 2026-03-20 | $476,312 | $3.18 | $0.00093160 |
| 2026-03-19 | $491,404 | $5.29 | $0.00092904 |
| 2026-03-18 | $510,572 | $412.23 | $0.00095848 |
| 2026-03-17 | $607,788 | $643.72 | $0.00099586 |
| 2026-03-16 | $463,342 | $1.47 | $0.00118549 |
| 2026-03-15 | $457,907 | $37.42 | $0.00090374 |
| 2026-03-14 | $454,875 | $61.10 | $0.00089314 |
| 2026-03-13 | $451,041 | $0.101577 | $0.00088723 |
| 2026-03-12 | $458,864 | $0.052037 | $0.00088053 |
| 2026-03-11 | $438,222 | $0.328928 | $0.00089501 |
| 2026-03-10 | $431,547 | $206.39 | $0.00085474 |
| 2026-03-09 | $448,836 | $130.66 | $0.00084165 |
| 2026-03-08 | $480,470 | $187.60 | $0.00087545 |
| 2026-03-07 | $453,067 | $184.42 | $0.00093715 |
| 2026-03-06 | $466,697 | $117.36 | $0.00088370 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
