Evmos Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $212,559 | $51.60 | N/A |
| 2026-09-25 | $215,401 | $0.335676 | $0.00041459 |
| 2026-09-24 | $203,546 | $0.730100 | $0.00042014 |
| 2026-09-23 | $214,334 | $5.85 | $0.00039701 |
| 2026-09-22 | $211,359 | $1.44 | $0.00041805 |
| 2026-09-21 | $212,677 | $5.49 | $0.00041225 |
| 2026-09-20 | $205,161 | $0.932508 | $0.00041482 |
| 2026-09-19 | $211,518 | $63.15 | $0.00040016 |
| 2026-09-18 | $201,873 | $1.19 | $0.00041256 |
| 2026-09-17 | $195,304 | $6.96 | $0.00039375 |
| 2026-09-16 | $190,926 | $63.78 | $0.00038094 |
| 2026-09-15 | $209,504 | $2.50 | $0.00037240 |
| 2026-09-14 | $211,000 | $0.299153 | $0.00040863 |
| 2026-09-13 | $208,907 | $0.463898 | $0.00041155 |
| 2026-09-12 | $210,211 | $0.238101 | $0.00040747 |
| 2026-09-11 | $211,662 | $0.188835 | $0.00041001 |
| 2026-09-10 | $211,668 | $5.73 | $0.00041284 |
| 2026-09-09 | $221,315 | $0.228704 | $0.00041286 |
| 2026-09-08 | $220,351 | $0.227708 | $0.00043167 |
| 2026-09-07 | $224,490 | $0.02353706 | $0.00042979 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
