evo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-06 | $66,450 | $14.68 | N/A |
| 2026-10-05 | $66,908 | $1,815.52 | $0.000000664505 |
| 2026-10-04 | $73,889 | $787.02 | $0.000000669080 |
| 2026-10-03 | $72,902 | $3,658.68 | $0.000000738894 |
| 2026-10-02 | $70,001 | $1,416.60 | $0.000000729025 |
| 2026-10-01 | $72,337 | $1,302.95 | $0.000000700008 |
| 2026-09-30 | $78,203 | $635.08 | $0.000000723370 |
| 2026-09-29 | $75,757 | $133.26 | $0.000000782029 |
| 2026-09-28 | $77,308 | $1,666.63 | $0.000000757567 |
| 2026-09-27 | $74,688 | $116.09 | $0.000000773080 |
| 2026-09-26 | $76,660 | $150.32 | $0.000000746881 |
| 2026-09-25 | $74,268 | $16,250.92 | $0.000000766604 |
| 2026-09-24 | $75,595 | $1,343.24 | $0.000000742684 |
| 2026-09-23 | $81,314 | $772.48 | $0.000000755950 |
| 2026-09-22 | $83,200 | $3,963.86 | $0.000000813136 |
| 2026-09-21 | $94,181 | $11,706.97 | $0.000000831999 |
| 2026-09-20 | $82,226 | $334.43 | $0.000000941812 |
| 2026-09-19 | $83,044 | $75.54 | $0.000000822257 |
| 2026-09-18 | $78,170 | $1,275.80 | $0.000000830443 |
| 2026-09-17 | $82,335 | $2,610.89 | $0.000000781702 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
