Evolve PRO Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $103,117 | $105.69 | N/A |
| 2026-06-23 | $105,169 | $236.22 | $0.00206234 |
| 2026-06-22 | $102,410 | $603.28 | $0.00210345 |
| 2026-06-21 | $104,461 | $233.87 | $0.00204754 |
| 2026-06-20 | $107,220 | $319.12 | $0.00208921 |
| 2026-06-19 | $87,898 | $1,730.82 | $0.00215584 |
| 2026-06-18 | $49,975 | $2,286.54 | $0.00175796 |
| 2026-06-17 | $110,883 | $203.95 | $0.00099951 |
| 2026-06-16 | $113,175 | $46.57 | $0.00221728 |
| 2026-06-15 | $137,660 | $45.50 | $0.00226350 |
| 2026-06-14 | $136,814 | $34.82 | $0.00275344 |
| 2026-06-13 | $120,689 | $37.62 | $0.00273627 |
| 2026-06-12 | $126,783 | $104.94 | $0.00241331 |
| 2026-06-11 | $107,898 | $743.50 | $0.00253569 |
| 2026-06-10 | $109,902 | $877.32 | $0.00215795 |
| 2026-06-09 | $98,715 | $169.72 | $0.00219862 |
| 2026-06-08 | $89,474 | $193.00 | $0.00197346 |
| 2026-06-07 | $81,597 | $109.58 | $0.00178868 |
| 2026-06-06 | $72,641 | $23.79 | $0.00163194 |
| 2026-06-05 | $76,453 | $195.02 | $0.00145283 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
