Evolve PRO Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $39,893 | $20.51 | N/A |
| 2026-11-08 | $41,354 | $47.80 | $0.00079785 |
| 2026-11-07 | $1,169,756 | $18.64 | $0.00082709 |
| 2026-11-05 | $1,268,202 | $70.43 | $0.02339512 |
| 2026-11-04 | $1,210,930 | $21.83 | $0.02536404 |
| 2026-11-03 | $43,473 | $19.93 | $0.02421859 |
| 2026-11-02 | $1,219,496 | $21.83 | $0.00086945 |
| 2026-11-01 | $1,290,516 | $950.10 | $0.02438993 |
| 2026-10-31 | $2,223,828 | $37.78 | $0.02581032 |
| 2026-10-30 | $44,960 | $6.64 | $0.04447657 |
| 2026-10-29 | $50,232 | $89.16 | $0.00089920 |
| 2026-10-28 | $54,234 | $5.33 | $0.00100463 |
| 2026-10-27 | $54,724 | $17.05 | $0.00108469 |
| 2026-10-26 | $54,369 | $8.64 | $0.00109448 |
| 2026-10-25 | $53,720 | $97.75 | $0.00108738 |
| 2026-10-24 | $52,335 | $45.71 | $0.00107440 |
| 2026-10-23 | $49,571 | $22.31 | $0.00104670 |
| 2026-10-22 | $49,204 | $42.24 | $0.00099142 |
| 2026-10-21 | $2,327,476 | $593.81 | $0.00098407 |
| 2026-10-20 | $1,900,769 | $478.39 | $0.04654952 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
