Evrmore Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $362,335 | $2,914.48 | N/A |
| 2026-05-09 | $376,189 | $3,435.12 | $0.00003312 |
| 2026-05-08 | $368,998 | $4,567.89 | $0.00003440 |
| 2026-05-07 | $314,598 | $2,552.83 | $0.00003374 |
| 2026-05-06 | $311,164 | $2,653.99 | $0.00002877 |
| 2026-05-05 | $317,751 | $2,823.85 | $0.00002847 |
| 2026-05-04 | $330,695 | $3,234.55 | $0.00002907 |
| 2026-05-03 | $383,408 | $3,032.04 | $0.00003026 |
| 2026-05-02 | $372,181 | $3,726.06 | $0.00003509 |
| 2026-05-01 | $316,108 | $2,642.04 | $0.00003407 |
| 2026-04-30 | $315,762 | $2,617.82 | $0.00002903 |
| 2026-04-29 | $318,160 | $4,094.23 | $0.00002892 |
| 2026-04-28 | $350,221 | $3,023.00 | $0.00002914 |
| 2026-04-27 | $352,655 | $5,108.72 | $0.00003209 |
| 2026-04-26 | $322,491 | $2,832.90 | $0.00003231 |
| 2026-04-25 | $309,552 | $2,648.44 | $0.00002956 |
| 2026-04-24 | $302,737 | $2,441.81 | $0.00002837 |
| 2026-04-23 | $306,169 | $2,554.78 | $0.00002761 |
| 2026-04-22 | $303,498 | $3,692.97 | $0.00002807 |
| 2026-04-21 | $314,237 | $3,310.48 | $0.00002783 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
