Evrmore Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $282,573 | $2,176.48 | N/A |
| 2026-07-21 | $287,374 | $2,259.28 | $0.00002550 |
| 2026-07-20 | $291,639 | $2,407.50 | $0.00002593 |
| 2026-07-19 | $302,252 | $2,415.00 | $0.00002632 |
| 2026-07-18 | $298,554 | $2,473.89 | $0.00002729 |
| 2026-07-17 | $307,097 | $2,701.62 | $0.00002696 |
| 2026-07-16 | $306,718 | $2,593.12 | $0.00002773 |
| 2026-07-15 | $295,934 | $2,467.04 | $0.00002770 |
| 2026-07-14 | $309,597 | $2,495.97 | $0.00002673 |
| 2026-07-13 | $292,511 | $2,328.31 | $0.00002797 |
| 2026-07-12 | $297,898 | $2,489.00 | $0.00002644 |
| 2026-07-11 | $298,268 | $2,234.15 | $0.00002693 |
| 2026-07-10 | $299,625 | $2,362.69 | $0.00002696 |
| 2026-07-09 | $306,390 | $2,516.73 | $0.00002709 |
| 2026-07-08 | $309,696 | $2,640.05 | $0.00002771 |
| 2026-07-07 | $309,733 | $2,627.66 | $0.00002801 |
| 2026-07-06 | $302,260 | $3,015.45 | $0.00002802 |
| 2026-07-05 | $285,185 | $2,391.49 | $0.00002735 |
| 2026-07-04 | $291,186 | $2,764.64 | $0.00002581 |
| 2026-07-03 | $261,290 | $2,199.97 | $0.00002636 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
