Evrmore Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $227,015 | $3,363.55 | N/A |
| 2026-10-21 | $140,746 | $2,484.70 | $0.00002017 |
| 2026-10-20 | $160,172 | $2,962.42 | $0.00001252 |
| 2026-10-19 | $178,869 | $2,677.17 | $0.00001424 |
| 2026-10-18 | $200,089 | $3,454.16 | $0.00001591 |
| 2026-10-17 | $147,519 | $2,408.52 | $0.00001779 |
| 2026-10-16 | $202,261 | $3,021.48 | $0.00001312 |
| 2026-10-15 | $217,052 | $2,626.37 | $0.00001799 |
| 2026-10-14 | $214,346 | $2,796.13 | $0.00001931 |
| 2026-10-13 | $198,622 | $2,371.62 | $0.00001907 |
| 2026-10-12 | $282,793 | $2,730.52 | $0.00001767 |
| 2026-10-11 | $297,055 | $3,043.60 | $0.00002517 |
| 2026-10-10 | $299,943 | $2,684.67 | $0.00002644 |
| 2026-10-09 | $311,101 | $3,705.23 | $0.00002670 |
| 2026-10-08 | $392,892 | $8,374.44 | $0.00002770 |
| 2026-10-07 | $140,387 | $2,480.59 | $0.00003499 |
| 2026-10-06 | $156,386 | $2,796.83 | $0.00001250 |
| 2026-10-05 | $133,156 | $2,630.50 | $0.00001393 |
| 2026-10-04 | $162,963 | $2,819.72 | $0.00001186 |
| 2026-10-03 | $168,388 | $3,169.18 | $0.00001452 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
