Evrmore Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $506,208 | $6,099.53 | N/A |
| 2026-06-04 | $460,438 | $16,875.50 | $0.00004606 |
| 2026-06-03 | $454,766 | $3,869.60 | $0.00004190 |
| 2026-06-02 | $460,603 | $3,976.31 | $0.00004139 |
| 2026-06-01 | $461,011 | $4,451.33 | $0.00004185 |
| 2026-05-31 | $468,185 | $5,116.40 | $0.00004198 |
| 2026-05-30 | $450,799 | $4,598.50 | $0.00004264 |
| 2026-05-29 | $483,284 | $4,293.08 | $0.00004106 |
| 2026-05-28 | $669,847 | $8,432.07 | $0.00004404 |
| 2026-05-27 | $467,529 | $4,629.90 | $0.00006104 |
| 2026-05-26 | $519,925 | $8,519.27 | $0.00004261 |
| 2026-05-25 | $443,233 | $3,565.49 | $0.00004739 |
| 2026-05-24 | $447,204 | $3,864.69 | $0.00004041 |
| 2026-05-23 | $461,609 | $3,878.96 | $0.00004078 |
| 2026-05-22 | $468,857 | $4,152.39 | $0.00004210 |
| 2026-05-21 | $464,042 | $4,058.32 | $0.00004277 |
| 2026-05-20 | $475,801 | $4,000.75 | $0.00004234 |
| 2026-05-19 | $458,107 | $4,426.36 | $0.00004342 |
| 2026-05-18 | $518,835 | $4,421.49 | $0.00004181 |
| 2026-05-17 | $526,029 | $5,276.65 | $0.00004736 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
