Exactly Optimism Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-09-24 | $0.000000000000000000 | $0.000000000000000000 | $0.131568 |
| 2026-09-23 | $0.000000000000000000 | $0.000000000000000000 | $0.123029 |
| 2026-09-22 | $0.000000000000000000 | $0.000000000000000000 | $0.135136 |
| 2026-09-21 | $0.000000000000000000 | $0.000000000000000000 | $0.127541 |
| 2026-09-20 | $0.000000000000000000 | $0.000000000000000000 | $0.125066 |
| 2026-09-19 | $0.000000000000000000 | $0.000000000000000000 | $0.121404 |
| 2026-09-18 | $0.000000000000000000 | $0.000000000000000000 | $0.121111 |
| 2026-09-17 | $0.000000000000000000 | $0.000000000000000000 | $0.101067 |
| 2026-09-16 | $0.000000000000000000 | $0.000000000000000000 | $0.095780 |
| 2026-09-15 | $0.000000000000000000 | $0.000000000000000000 | $0.093633 |
| 2026-09-14 | $0.000000000000000000 | $0.000000000000000000 | $0.102160 |
| 2026-09-13 | $0.000000000000000000 | $0.000000000000000000 | $0.094800 |
| 2026-09-12 | $0.000000000000000000 | $0.000000000000000000 | $0.095717 |
| 2026-09-11 | $0.000000000000000000 | $0.000000000000000000 | $0.095340 |
| 2026-09-10 | $0.000000000000000000 | $0.000000000000000000 | $0.093852 |
| 2026-09-09 | $0.000000000000000000 | $0.000000000000000000 | $0.099621 |
| 2026-09-08 | $0.000000000000000000 | $0.000000000000000000 | $0.105389 |
| 2026-09-07 | $0.000000000000000000 | $0.000000000000000000 | $0.110472 |
| 2026-09-06 | $0.000000000000000000 | $0.000000000000000000 | $0.110131 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
