Exactly Protocol Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $463,654 | $1,018.47 | N/A |
| 2026-06-23 | $523,607 | $324.27 | $0.094448 |
| 2026-06-22 | $524,595 | $105.02 | $0.099477 |
| 2026-06-21 | $522,497 | $205.73 | $0.099679 |
| 2026-06-20 | $513,611 | $413.97 | $0.099318 |
| 2026-06-19 | $499,084 | $2,604.06 | $0.097664 |
| 2026-06-18 | $506,093 | $687.09 | $0.099834 |
| 2026-06-17 | $543,274 | $1.22 | $0.096309 |
| 2026-06-16 | $542,517 | $733.92 | $0.103545 |
| 2026-06-15 | $496,904 | $1.29 | $0.104096 |
| 2026-06-14 | $493,210 | $34.51 | $0.094783 |
| 2026-06-13 | $491,465 | $216.57 | $0.094115 |
| 2026-06-12 | $447,208 | $168.39 | $0.093821 |
| 2026-06-11 | $468,074 | $503.69 | $0.091428 |
| 2026-06-10 | $448,411 | $282.38 | $0.089446 |
| 2026-06-09 | $463,873 | $461.79 | $0.090347 |
| 2026-06-08 | $453,917 | $473.06 | $0.094999 |
| 2026-06-07 | $449,315 | $170.85 | $0.092979 |
| 2026-06-06 | $454,093 | $1,289.09 | $0.085979 |
| 2026-06-05 | $476,208 | $2,180.34 | $0.086935 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
