Exactly Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $736,944 | $2,943.66 | N/A |
| 2026-09-22 | $799,608 | $10,310.10 | $0.143863 |
| 2026-09-21 | $784,753 | $26,663 | $0.147783 |
| 2026-09-20 | $766,288 | $1,164.96 | $0.145929 |
| 2026-09-19 | $763,583 | $2,404.98 | $0.142499 |
| 2026-09-18 | $725,573 | $433.13 | $0.142075 |
| 2026-09-17 | $727,217 | $2,129.82 | $0.135142 |
| 2026-09-16 | $703,219 | $658.82 | $0.135509 |
| 2026-09-15 | $737,761 | $2,390.47 | $0.139954 |
| 2026-09-14 | $790,596 | $135.25 | $0.145418 |
| 2026-09-13 | $741,612 | $955.52 | $0.148548 |
| 2026-09-12 | $821,933 | $1,024.79 | $0.147736 |
| 2026-09-11 | $817,027 | $263.97 | $0.153415 |
| 2026-09-10 | $815,915 | $120.57 | $0.152541 |
| 2026-09-09 | $788,983 | $325.45 | $0.152372 |
| 2026-09-08 | $829,507 | $515.16 | $0.155768 |
| 2026-09-07 | $821,813 | $1,350.41 | $0.155000 |
| 2026-09-06 | $770,411 | $582.87 | $0.154774 |
| 2026-09-05 | $773,380 | $14,640.77 | $0.153804 |
| 2026-09-04 | $769,399 | $1,062.10 | $0.154520 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
