Exactly Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $752,320 | $915.17 | N/A |
| 2026-05-08 | $763,355 | $3,506.43 | $0.146583 |
| 2026-05-07 | $689,458 | $3,362.88 | $0.148704 |
| 2026-05-06 | $725,579 | $1,247.18 | $0.143141 |
| 2026-05-05 | $744,367 | $1,597.34 | $0.141509 |
| 2026-05-04 | $755,726 | $277.80 | $0.145253 |
| 2026-05-03 | $766,781 | $3,021.92 | $0.147536 |
| 2026-05-02 | $752,541 | $2,489.40 | $0.149761 |
| 2026-05-01 | $721,138 | $1,749.36 | $0.149231 |
| 2026-04-30 | $725,994 | $1,262.59 | $0.143126 |
| 2026-04-29 | $745,052 | $3,046.67 | $0.144153 |
| 2026-04-28 | $760,379 | $2,939.01 | $0.147994 |
| 2026-04-27 | $793,003 | $907.45 | $0.151105 |
| 2026-04-26 | $790,826 | $3,316.71 | $0.156792 |
| 2026-04-25 | $795,281 | $3,130.39 | $0.157305 |
| 2026-04-24 | $761,849 | $2,415.51 | $0.158380 |
| 2026-04-23 | $795,522 | $3,698.91 | $0.151711 |
| 2026-04-22 | $746,488 | $1,625.25 | $0.158601 |
| 2026-04-21 | $764,683 | $1,567.60 | $0.151128 |
| 2026-04-20 | $754,095 | $338.72 | $0.154892 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
