Exactly Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $829,913 | $1,910.59 | N/A |
| 2026-03-23 | $809,949 | $1,881.91 | $0.177417 |
| 2026-03-22 | $860,064 | $64.31 | $0.173999 |
| 2026-03-21 | $883,693 | $441.73 | $0.184846 |
| 2026-03-20 | $873,521 | $1,795.14 | $0.190055 |
| 2026-03-19 | $895,264 | $798.96 | $0.187932 |
| 2026-03-18 | $976,713 | $2,349.98 | $0.193808 |
| 2026-03-17 | $1,010,039 | $1,675.14 | $0.210652 |
| 2026-03-16 | $896,395 | $1,372.82 | $0.217982 |
| 2026-03-15 | $887,753 | $976.69 | $0.198090 |
| 2026-03-14 | $882,052 | $1,321.16 | $0.192892 |
| 2026-03-13 | $853,852 | $941.46 | $0.191785 |
| 2026-03-12 | $851,885 | $329.77 | $0.185738 |
| 2026-03-11 | $841,896 | $811.62 | $0.185429 |
| 2026-03-10 | $827,326 | $1,387.52 | $0.183442 |
| 2026-03-09 | $778,372 | $1,147.48 | $0.180281 |
| 2026-03-08 | $818,969 | $2,159.86 | $0.169794 |
| 2026-03-07 | $790,919 | $1,126.38 | $0.178946 |
| 2026-03-06 | $823,689 | $81.47 | $0.172930 |
| 2026-03-05 | $857,935 | $2,741.38 | $0.180085 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
