Exactly Protocol Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $620,870 | $57.00 | N/A |
| 2026-11-07 | $633,677 | $248.77 | $0.114443 |
| 2026-11-06 | $625,223 | $2,413.99 | $0.116839 |
| 2026-11-05 | $632,484 | $499.32 | $0.115313 |
| 2026-11-04 | $575,614 | $32.57 | $0.116688 |
| 2026-11-03 | $611,444 | $1,868.65 | $0.112685 |
| 2026-11-02 | $589,058 | $2,768.49 | $0.112999 |
| 2026-11-01 | $659,146 | $343.56 | $0.115327 |
| 2026-10-31 | $668,079 | $1,605.87 | $0.121859 |
| 2026-10-30 | $679,972 | $867.38 | $0.123559 |
| 2026-10-29 | $685,323 | $589.58 | $0.125714 |
| 2026-10-28 | $696,474 | $294.59 | $0.126706 |
| 2026-10-27 | $664,798 | $38.58 | $0.128843 |
| 2026-10-26 | $697,221 | $1,635.51 | $0.130405 |
| 2026-10-25 | $706,809 | $1,786.03 | $0.129062 |
| 2026-10-24 | $705,079 | $1,055.09 | $0.130839 |
| 2026-10-23 | $654,990 | $12,666.48 | $0.130498 |
| 2026-10-22 | $789,163 | $592.32 | $0.129301 |
| 2026-10-21 | $828,865 | $204.98 | $0.153321 |
| 2026-10-20 | $777,414 | $800.98 | $0.152730 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
