Exactly Wrapped stETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $107,351 | $0.000000000000000000 | N/A |
| 2026-06-10 | $160,012 | $0.000000000000000000 | $1,997.67 |
| 2026-06-09 | $165,383 | $0.000000000000000000 | $2,026.75 |
| 2026-06-08 | $164,319 | $0.000000000000000000 | $2,094.78 |
| 2026-06-07 | $152,383 | $0.000000000000000000 | $2,081.30 |
| 2026-06-06 | $154,184 | $0.000000000000000000 | $1,930.12 |
| 2026-06-05 | $172,941 | $0.000000000000000000 | $1,952.92 |
| 2026-06-04 | $177,389 | $0.000000000000000000 | $2,183.51 |
| 2026-06-03 | $213,142 | $0.000000000000000000 | $2,239.67 |
| 2026-06-02 | $229,931 | $0.000000000000000000 | $2,287.06 |
| 2026-06-01 | $230,024 | $0.000000000000000000 | $2,467.20 |
| 2026-05-31 | $233,421 | $0.000000000000000000 | $2,468.20 |
| 2026-05-30 | $231,128 | $0.000000000000000000 | $2,504.65 |
| 2026-05-29 | $231,540 | $0.000000000000000000 | $2,480.04 |
| 2026-05-28 | $232,863 | $0.000000000000000000 | $2,484.46 |
| 2026-05-27 | $238,779 | $0.000000000000000000 | $2,498.22 |
| 2026-05-26 | $242,327 | $0.000000000000000000 | $2,561.69 |
| 2026-05-25 | $242,145 | $0.000000000000000000 | $2,599.75 |
| 2026-05-24 | $243,130 | $0.000000000000000000 | $2,597.80 |
| 2026-05-23 | $237,480 | $0.000000000000000000 | $2,608.37 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
