Exactly Wrapped stETH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $145,164 | $0.000000000000000000 | N/A |
| 2026-10-03 | $144,385 | $0.000000000000000000 | $3,339.94 |
| 2026-10-02 | $145,986 | $0.000000000000000000 | $3,322.03 |
| 2026-10-01 | $145,340 | $0.000000000000000000 | $3,358.86 |
| 2026-09-30 | $145,388 | $0.000000000000000000 | $3,343.99 |
| 2026-09-29 | $145,219 | $0.000000000000000000 | $3,345.09 |
| 2026-09-28 | $145,467 | $0.000000000000000000 | $3,341.22 |
| 2026-09-27 | $145,518 | $0.000000000000000000 | $3,346.91 |
| 2026-09-26 | $145,597 | $0.000000000000000000 | $3,348.08 |
| 2026-09-25 | $143,577 | $0.000000000000000000 | $3,349.92 |
| 2026-09-24 | $143,505 | $0.000000000000000000 | $3,339.91 |
| 2026-09-23 | $147,537 | $0.000000000000000000 | $3,338.24 |
| 2026-09-22 | $148,599 | $0.000000000000000000 | $3,431.85 |
| 2026-09-21 | $140,918 | $0.000000000000000000 | $3,456.54 |
| 2026-09-20 | $141,679 | $0.000000000000000000 | $3,277.87 |
| 2026-09-19 | $141,366 | $0.000000000000000000 | $3,266.69 |
| 2026-09-18 | $131,805 | $0.000000000000000000 | $3,259.48 |
| 2026-09-17 | $130,512 | $0.000000000000000000 | $3,039.03 |
| 2026-09-16 | $129,951 | $0.000000000000000000 | $3,009.21 |
| 2026-09-15 | $135,976 | $0.000000000000000000 | $2,996.29 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
