Exchange Request for Bitbon Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $292,253 | $2,412.16 | N/A |
| 2026-08-10 | $296,753 | $2,696.25 | $0.779684 |
| 2026-08-09 | $309,705 | $1,269.47 | $0.796155 |
| 2026-08-08 | $309,753 | $1,170.07 | $0.837316 |
| 2026-08-07 | $307,635 | $2,911.46 | $0.840928 |
| 2026-08-06 | $312,654 | $4,484.73 | $0.834497 |
| 2026-08-05 | $307,088 | $2,130.56 | $0.857215 |
| 2026-08-04 | $301,054 | $6,104.41 | $0.848813 |
| 2026-08-03 | $318,705 | $3,375.67 | $0.833399 |
| 2026-08-02 | $320,959 | $2,475.56 | $0.837418 |
| 2026-08-01 | $318,158 | $5,474.03 | $0.844840 |
| 2026-07-31 | $320,067 | $777.73 | $0.839087 |
| 2026-07-30 | $320,378 | $1,061.85 | $0.842497 |
| 2026-07-29 | $324,302 | $2,061.78 | $0.843315 |
| 2026-07-28 | $323,167 | $4,267.49 | $0.843608 |
| 2026-07-27 | $331,658 | $23,969 | $0.839329 |
| 2026-07-26 | $326,418 | $5,360.87 | $0.856929 |
| 2026-07-25 | $334,879 | $9,338.50 | $0.851438 |
| 2026-07-24 | $330,783 | $3,619.35 | $0.878485 |
| 2026-07-23 | $337,918 | $2,272.77 | $0.868657 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
