Exchange Request for Bitbon Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $311,084 | $10,351.47 | N/A |
| 2026-06-26 | $314,775 | $8,291.44 | $0.853890 |
| 2026-06-25 | $319,306 | $3,224.93 | $0.843819 |
| 2026-06-24 | $330,008 | $2,219.49 | $0.849888 |
| 2026-06-23 | $333,828 | $4,070.21 | $0.882015 |
| 2026-06-22 | $330,150 | $2,063.45 | $0.894581 |
| 2026-06-21 | $331,334 | $6,182.60 | $0.883715 |
| 2026-06-20 | $329,587 | $6,509.48 | $0.893054 |
| 2026-06-19 | $347,842 | $11,756.93 | $0.881822 |
| 2026-06-18 | $340,347 | $2,659.88 | $0.940615 |
| 2026-06-17 | $344,024 | $4,427.24 | $0.929003 |
| 2026-06-16 | $344,400 | $8,773.40 | $0.939819 |
| 2026-06-15 | $364,563 | $11,503.64 | $0.940204 |
| 2026-06-14 | $341,373 | $886.98 | $1.013 |
| 2026-06-13 | $336,961 | $7,697.01 | $0.942714 |
| 2026-06-12 | $327,592 | $18,421.54 | $0.931502 |
| 2026-06-11 | $276,042 | $4,061.28 | $0.909840 |
| 2026-06-10 | $278,242 | $2,095.90 | $0.767787 |
| 2026-06-09 | $287,093 | $6,218.73 | $0.786443 |
| 2026-06-08 | $282,488 | $7,277.66 | $0.816573 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
