ExchangeCoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-09 | $498,140 | $35,976 | $0.01671680 | N/A |
2024-05-08 | $500,681 | $40,465 | $0.01677485 | $0.01671680 |
2024-05-07 | $491,832 | $35,680 | $0.01649493 | $0.01677485 |
2024-05-06 | $493,976 | $48,501 | $0.01655568 | $0.01649493 |
2024-05-05 | $507,443 | $35,350 | $0.01702386 | $0.01655568 |
2024-05-04 | $501,349 | $46,696 | $0.01681099 | $0.01702386 |
2024-05-03 | $492,113 | $35,963 | $0.01650528 | $0.01681099 |
2024-05-02 | $494,647 | $51,346 | $0.01654891 | $0.01650528 |
2024-05-01 | $491,577 | $43,064 | $0.01652264 | $0.01654891 |
2024-04-30 | $505,170 | $45,148 | $0.01693264 | $0.01652264 |
2024-04-29 | $500,276 | $43,778 | $0.01677222 | $0.01693264 |
2024-04-28 | $493,727 | $51,004 | $0.01657904 | $0.01677222 |
2024-04-27 | $484,258 | $51,068 | $0.01625014 | $0.01657904 |
2024-04-26 | $481,629 | $55,717 | $0.01616326 | $0.01625014 |
2024-04-25 | $484,415 | $43,401 | $0.01625061 | $0.01616326 |
2024-04-24 | $489,771 | $55,187 | $0.01643940 | $0.01625061 |
2024-04-23 | $483,001 | $51,499 | $0.01620190 | $0.01643940 |
2024-04-22 | $475,375 | $61,072 | $0.01596025 | $0.01620190 |
2024-04-21 | $477,321 | $61,855 | $0.01600987 | $0.01596025 |
2024-04-20 | $468,478 | $62,845 | $0.01570443 | $0.01600987 |
2024-04-19 | $462,002 | $53,040 | $0.01551797 | $0.01570443 |
2024-04-18 | $461,131 | $69,019 | $0.01560045 | $0.01551797 |
2024-04-17 | $470,186 | $90,674 | $0.01577552 | $0.01560045 |
2024-04-16 | $460,149 | $123,017 | $0.01546162 | $0.01577552 |
2024-04-15 | $464,610 | $92,452 | $0.01559167 | $0.01546162 |
2024-04-14 | $451,531 | $99,569 | $0.01482167 | $0.01559167 |
2024-04-13 | $447,574 | $90,306 | $0.01504044 | $0.01482167 |
2024-04-12 | $464,710 | $85,692 | $0.01558448 | $0.01504044 |
2024-04-11 | $457,190 | $57,705 | $0.01551007 | $0.01558448 |
2024-04-10 | $528,231 | $59,698 | $0.01775166 | $0.01551007 |
2024-04-09 | $562,033 | $53,872 | $0.01886968 | $0.01775166 |
Ønsker du data i en annen valuta? Bruk API-en vår