EXMO Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $332,031 | $1,343,926 | N/A |
| 2026-05-29 | $332,977 | $1,465,378 | $0.00488268 |
| 2026-05-28 | $340,693 | $1,054,150 | $0.00489465 |
| 2026-05-27 | $346,336 | $1,577,593 | $0.00500502 |
| 2026-05-26 | $350,602 | $1,447,464 | $0.00509303 |
| 2026-05-25 | $345,357 | $1,145,751 | $0.00515576 |
| 2026-05-24 | $345,805 | $806,447 | $0.00507864 |
| 2026-05-23 | $343,383 | $1,282,938 | $0.00508525 |
| 2026-05-22 | $347,207 | $1,461,745 | $0.00504000 |
| 2026-05-21 | $349,966 | $1,400,993 | $0.00510476 |
| 2026-05-20 | $349,470 | $1,462,466 | $0.00514642 |
| 2026-05-19 | $348,786 | $1,394,034 | $0.00513830 |
| 2026-05-18 | $350,499 | $1,500,083 | $0.00513005 |
| 2026-05-17 | $351,052 | $1,361,442 | $0.00515606 |
| 2026-05-16 | $353,957 | $1,322,421 | $0.00516238 |
| 2026-05-15 | $353,340 | $1,088,022 | $0.00520415 |
| 2026-05-14 | $353,543 | $1,201,179 | $0.00519208 |
| 2026-05-13 | $357,661 | $1,553,965 | $0.00519881 |
| 2026-05-12 | $357,673 | $1,504,314 | $0.00525746 |
| 2026-05-11 | $356,914 | $1,587,154 | $0.00526179 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
