EXOD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $73,224,059 | $0.000000000000000000 | N/A |
| 2026-10-02 | $74,897,820 | $0.000000000000000000 | $7.01 |
| 2026-10-01 | $74,271,060 | $0.000000000000000000 | $7.17 |
| 2026-09-30 | $84,949,700 | $0.000000000000000000 | $7.11 |
| 2026-09-29 | $84,949,700 | $0.000000000000000000 | $8.13 |
| 2026-09-28 | $84,944,705 | $0.000000000000000000 | $8.13 |
| 2026-09-27 | $84,942,116 | $0.000000000000000000 | $8.13 |
| 2026-09-26 | $82,573,533 | $0.000000000000000000 | $8.13 |
| 2026-09-25 | $82,573,533 | $0.000000000000000000 | $7.90 |
| 2026-09-24 | $80,853,180 | $0.000000000000000000 | $7.90 |
| 2026-09-23 | $84,732,524 | $0.000000000000000000 | $7.74 |
| 2026-09-22 | $69,936,153 | $0.000000000000000000 | $8.11 |
| 2026-09-21 | $69,935,782 | $0.000000000000000000 | $6.70 |
| 2026-09-20 | $69,837,816 | $0.000000000000000000 | $6.69 |
| 2026-09-19 | $66,062,175 | $0.000000000000000000 | $6.69 |
| 2026-09-18 | $66,062,175 | $0.000000000000000000 | $6.32 |
| 2026-09-17 | $62,905,092 | $0.000000000000000000 | $6.32 |
| 2026-09-16 | $65,703,708 | $0.000000000000000000 | $6.02 |
| 2026-09-15 | $63,486,209 | $0.000000000000000000 | $6.29 |
| 2026-09-14 | $63,477,554 | $0.000000000000000000 | $6.08 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
