EXOD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $53,653,922 | $0.000000000000000000 | N/A |
| 2026-08-11 | $52,589,331 | $0.000000000000000000 | $5.14 |
| 2026-08-10 | $52,589,331 | $0.000000000000000000 | $5.03 |
| 2026-08-09 | $52,585,278 | $0.000000000000000000 | $5.03 |
| 2026-08-08 | $52,583,922 | $0.000000000000000000 | $5.03 |
| 2026-08-07 | $52,583,922 | $0.000000000000000000 | $5.03 |
| 2026-08-06 | $52,827,558 | $0.000000000000000000 | $5.03 |
| 2026-08-05 | $52,282,899 | $0.000000000000000000 | $5.06 |
| 2026-08-04 | $52,289,497 | $0.000000000000000000 | $5.01 |
| 2026-08-03 | $51,718,327 | $0.000000000000000000 | $5.01 |
| 2026-08-02 | $51,718,327 | $0.000000000000000000 | $4.95 |
| 2026-08-01 | $51,768,494 | $0.000000000000000000 | $4.95 |
| 2026-07-31 | $52,636,244 | $0.000000000000000000 | $4.96 |
| 2026-07-30 | $55,896,269 | $0.000000000000000000 | $5.04 |
| 2026-07-29 | $55,718,702 | $0.000000000000000000 | $5.35 |
| 2026-07-28 | $55,718,702 | $0.000000000000000000 | $5.33 |
| 2026-07-27 | $56,259,280 | $0.000000000000000000 | $5.33 |
| 2026-07-26 | $55,970,737 | $0.000000000000000000 | $5.39 |
| 2026-07-25 | $55,917,540 | $0.000000000000000000 | $5.36 |
| 2026-07-24 | $55,917,540 | $0.000000000000000000 | $5.35 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
