EXPERT_MONEY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $186,505 | $99,266 | N/A |
| 2026-10-18 | $190,095 | $87,005 | $0.00027428 |
| 2026-10-17 | $191,093 | $92,488 | $0.00027956 |
| 2026-10-16 | $189,672 | $93,193 | $0.00028103 |
| 2026-10-15 | $194,572 | $96,892 | $0.00027894 |
| 2026-10-14 | $188,306 | $96,821 | $0.00028614 |
| 2026-10-13 | $177,648 | $99,986 | $0.00027693 |
| 2026-10-12 | $177,863 | $93,108 | $0.00026125 |
| 2026-10-11 | $176,854 | $86,363 | $0.00026157 |
| 2026-10-10 | $176,923 | $91,660 | $0.00026009 |
| 2026-10-09 | $161,449 | $89,575 | $0.00026019 |
| 2026-10-08 | $170,049 | $96,941 | $0.00023743 |
| 2026-10-07 | $180,302 | $93,288 | $0.00025008 |
| 2026-10-06 | $177,523 | $99,393 | $0.00026516 |
| 2026-10-05 | $177,380 | $94,052 | $0.00026107 |
| 2026-10-04 | $170,711 | $88,444 | $0.00026086 |
| 2026-10-03 | $150,183 | $98,520 | $0.00025105 |
| 2026-10-02 | $150,029 | $89,220 | $0.00022086 |
| 2026-10-01 | $166,448 | $96,868 | $0.00022064 |
| 2026-09-30 | $165,928 | $87,485 | $0.00024478 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
