EXPERT_MONEY Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-06	$118,035	$105,655	N/A
2026-07-05	$119,112	$89,580	$0.00017517
2026-07-04	$121,765	$85,722	$0.00017907
2026-07-03	$126,238	$88,804	$0.00018565
2026-07-02	$120,987	$91,898	$0.00017793
2026-07-01	$117,055	$94,010	$0.00017214
2026-06-30	$115,512	$91,413	$0.00016987
2026-06-29	$117,978	$106,837	$0.00017350
2026-06-28	$124,752	$88,368	$0.00018346
2026-06-27	$124,350	$83,470	$0.00018287
2026-06-26	$124,424	$90,570	$0.00018298
2026-06-25	$118,447	$89,088	$0.00017419
2026-06-24	$118,389	$97,180	$0.00017411
2026-06-23	$124,042	$94,915	$0.00018242
2026-06-22	$127,159	$100,101	$0.00018700
2026-06-21	$125,334	$85,878	$0.00018432
2026-06-20	$126,075	$85,976	$0.00018541
2026-06-19	$127,116	$85,910	$0.00018694
2026-06-18	$127,800	$2.07	$0.00018795
2026-06-17	$131,743	$41.93	$0.00019374