Extra Finance Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$2,195,579	$1,694.80	N/A
2026-07-16	$2,198,251	$1,022.21	$0.00496191
2026-07-15	$2,263,383	$500.22	$0.00510892
2026-07-14	$2,233,903	$646.65	$0.00504238
2026-07-13	$2,115,689	$473.65	$0.00477555
2026-07-12	$2,152,096	$643.64	$0.00485772
2026-07-11	$2,137,781	$4,153.45	$0.00482541
2026-07-10	$2,177,153	$1,276.31	$0.00491428
2026-07-09	$2,134,694	$693.14	$0.00481844
2026-07-08	$2,112,870	$846.65	$0.00476918
2026-07-07	$2,171,393	$1,482.76	$0.00490128
2026-07-06	$2,201,064	$21,759	$0.00496826
2026-07-05	$1,901,618	$351.71	$0.00429234
2026-07-04	$1,894,264	$1,198.87	$0.00427575
2026-07-03	$1,864,522	$1,446.07	$0.00420861
2026-07-02	$1,802,255	$2,353.18	$0.00406806
2026-07-01	$1,724,724	$959.64	$0.00389306
2026-06-30	$1,680,406	$598.47	$0.00379302
2026-06-29	$1,714,413	$572.70	$0.00386978
2026-06-28	$1,693,027	$1,835.84	$0.00382151