Extra Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $2,219,868 | $489.06 | N/A |
| 2026-05-24 | $2,245,791 | $1,953.21 | $0.00500062 |
| 2026-05-23 | $2,201,736 | $1,934.08 | $0.00505322 |
| 2026-05-22 | $2,314,907 | $2,517.18 | $0.00495867 |
| 2026-05-21 | $2,319,101 | $477.00 | $0.00521222 |
| 2026-05-20 | $2,299,139 | $1,161.76 | $0.00522352 |
| 2026-05-19 | $2,316,303 | $1,423.66 | $0.00517852 |
| 2026-05-18 | $2,339,567 | $392.99 | $0.00521635 |
| 2026-05-17 | $2,375,710 | $3,151.80 | $0.00526931 |
| 2026-05-16 | $2,480,076 | $1,789.83 | $0.00535049 |
| 2026-05-15 | $2,604,398 | $9,063.14 | $0.00558554 |
| 2026-05-14 | $2,711,687 | $1,760.60 | $0.00586762 |
| 2026-05-13 | $2,730,271 | $5,201.10 | $0.00609722 |
| 2026-05-12 | $2,852,886 | $12,955.86 | $0.00613791 |
| 2026-05-11 | $2,702,721 | $1,367.05 | $0.00641489 |
| 2026-05-10 | $2,663,471 | $2,372.07 | $0.00607763 |
| 2026-05-09 | $2,638,358 | $8,349.68 | $0.00598230 |
| 2026-05-08 | $2,557,755 | $721.31 | $0.00593615 |
| 2026-05-07 | $2,628,561 | $636.07 | $0.00575150 |
| 2026-05-06 | $2,640,340 | $1,595.32 | $0.00592098 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
