Extra Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $1,961,130 | $5,316.67 | N/A |
| 2026-09-12 | $1,836,194 | $3,111.32 | $0.00436804 |
| 2026-09-11 | $1,814,635 | $6,947.15 | $0.00408977 |
| 2026-09-10 | $1,885,816 | $894.51 | $0.00404175 |
| 2026-09-09 | $1,893,366 | $1,569.10 | $0.00420029 |
| 2026-09-08 | $1,906,584 | $2,943.72 | $0.00421711 |
| 2026-09-07 | $1,922,769 | $1,774.34 | $0.00424655 |
| 2026-09-06 | $1,950,047 | $1,267.76 | $0.00428260 |
| 2026-09-05 | $1,926,341 | $2,212.76 | $0.00434336 |
| 2026-09-04 | $2,020,086 | $1,851.33 | $0.00429055 |
| 2026-09-03 | $1,946,329 | $266.11 | $0.00449935 |
| 2026-09-02 | $1,951,455 | $2,612.25 | $0.00433507 |
| 2026-09-01 | $2,010,586 | $10,648.86 | $0.00434649 |
| 2026-08-31 | $1,837,663 | $694.90 | $0.00447819 |
| 2026-08-30 | $1,865,533 | $393.71 | $0.00409304 |
| 2026-08-29 | $1,858,887 | $6,768.01 | $0.00415512 |
| 2026-08-28 | $2,107,206 | $705.04 | $0.00414031 |
| 2026-08-27 | $2,115,452 | $13,092.34 | $0.00469340 |
| 2026-08-26 | $1,980,020 | $2,755.03 | $0.00471176 |
| 2026-08-25 | $1,992,221 | $960.04 | $0.00441011 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
