extraDNA USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $20.64 | $0.00001114 | N/A |
2024-05-08 | $0.000000000000000000 | $0.592347 | $0.00001100 | $0.00001114 |
2024-05-07 | $0.000000000000000000 | $0.999726 | $0.00001140 | $0.00001100 |
2024-05-06 | $0.000000000000000000 | $1.16 | $0.00001100 | $0.00001140 |
2024-05-05 | $0.000000000000000000 | $37.01 | $0.00001112 | $0.00001100 |
2024-05-04 | $0.000000000000000000 | $0.697083 | $0.00001131 | $0.00001112 |
2024-05-03 | $0.000000000000000000 | $0.999840 | $0.00001136 | $0.00001131 |
2024-05-02 | $0.000000000000000000 | $0.999840 | $0.00001136 | $0.00001136 |
2024-04-29 | $0.000000000000000000 | $0.641192 | $0.00001128 | $0.00001136 |
2024-04-28 | $0.000000000000000000 | $0.642139 | $0.00001130 | $0.00001128 |
2024-04-27 | $0.000000000000000000 | $245.10 | $0.00001130 | $0.00001130 |
2024-04-26 | $0.000000000000000000 | $0.999744 | $0.00001172 | $0.00001130 |
2024-04-25 | $0.000000000000000000 | $0.999744 | $0.00001172 | $0.00001172 |
2024-04-24 | $0.000000000000000000 | $0.01147603 | $0.00001172 | $0.00001172 |
2024-04-23 | $0.000000000000000000 | $0.01147603 | $0.00001172 | $0.00001172 |
2024-04-21 | $0.000000000000000000 | $33.83 | $0.00001174 | $0.00001172 |
2024-04-20 | $0.000000000000000000 | $34.94 | $0.00001182 | $0.00001174 |
2024-04-19 | $0.000000000000000000 | $0.533284 | $0.00001206 | $0.00001182 |
2024-04-18 | $0.000000000000000000 | $1.75 | $0.00001200 | $0.00001206 |
2024-04-17 | $0.000000000000000000 | $3.13 | $0.00000870 | $0.00001200 |
2024-04-16 | $0.000000000000000000 | $159.33 | $0.00001207 | $0.00000870 |
2024-04-15 | $0.000000000000000000 | $159.30 | $0.00001207 | $0.00001207 |
2024-04-14 | $0.000000000000000000 | $159.30 | $0.00001207 | $0.00001207 |
2024-04-11 | $0.000000000000000000 | $2.43 | $0.00001150 | $0.00001207 |
2024-04-10 | $0.000000000000000000 | $2.43 | $0.00001150 | $0.00001150 |
2024-04-09 | $0.000000000000000000 | $1.23 | $0.00000990 | $0.00001150 |
Ønsker du data i en annen valuta? Bruk API-en vår