EYWA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-20 | $135,333 | $6,844.73 | N/A |
| 2026-09-19 | $107,673 | $3,273.72 | $0.00020583 |
| 2026-09-18 | $130,460 | $904.12 | $0.00016386 |
| 2026-09-17 | $141,221 | $1,519.80 | $0.00019865 |
| 2026-09-16 | $137,804 | $534.55 | $0.00021516 |
| 2026-09-15 | $139,903 | $604.93 | $0.00021008 |
| 2026-09-14 | $159,809 | $3,452.03 | $0.00021397 |
| 2026-09-13 | $45,543 | $1,618.16 | $0.00024441 |
| 2026-09-12 | $172,118 | $1,493.99 | $0.00006965 |
| 2026-09-11 | $161,181 | $309.79 | $0.00026324 |
| 2026-09-10 | $161,418 | $322.08 | $0.00024651 |
| 2026-09-09 | $165,854 | $1,347.44 | $0.00024694 |
| 2026-09-08 | $188,263 | $385.82 | $0.00025388 |
| 2026-09-07 | $195,747 | $2,339.03 | $0.00028834 |
| 2026-09-06 | $192,974 | $1,860.00 | $0.00029998 |
| 2026-09-05 | $198,753 | $651.92 | $0.00029591 |
| 2026-09-04 | $213,452 | $6,498.32 | $0.00030494 |
| 2026-09-03 | $180,256 | $7,075.09 | $0.00032769 |
| 2026-09-02 | $201,736 | $24,197 | $0.00027689 |
| 2026-09-01 | $0.000000000000000000 | $9,183.90 | $0.00031007 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
