EZ1 TOKEN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $18,596.18 | $29.12 | N/A |
| 2026-05-11 | $18,377.05 | $118.88 | $0.00001851 |
| 2026-05-10 | $17,964.62 | $54.24 | $0.00001846 |
| 2026-05-09 | $17,867.91 | $10.95 | $0.00001797 |
| 2026-05-08 | $17,013.67 | $288.75 | $0.00001788 |
| 2026-05-07 | $16,945.30 | $84.79 | $0.00001702 |
| 2026-05-06 | $16,226.25 | $266.25 | $0.00001695 |
| 2026-05-05 | $16,218.89 | $266.27 | $0.00001614 |
| 2026-05-04 | $16,754.29 | $166.84 | $0.00001614 |
| 2026-05-03 | $17,064.41 | $2.05 | $0.00001676 |
| 2026-05-02 | $16,824.56 | $20.56 | $0.00001698 |
| 2026-05-01 | $16,930.12 | $88.15 | $0.00001683 |
| 2026-04-30 | $16,967.13 | $88.43 | $0.00001693 |
| 2026-04-29 | $17,477.30 | $114.90 | $0.00001697 |
| 2026-04-28 | $17,926.42 | $3.01 | $0.00001739 |
| 2026-04-27 | $18,204.30 | $32.91 | $0.00001795 |
| 2026-04-26 | $18,195.50 | $55.49 | $0.00001821 |
| 2026-04-25 | $18,245.19 | $53.94 | $0.00001820 |
| 2026-04-24 | $19,324.00 | $848.90 | $0.00001834 |
| 2026-04-23 | $20,502 | $1,984.07 | $0.00001933 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
