EZ1 TOKEN Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $11,002.72 | $10.10 | N/A |
| 2026-06-25 | $10,838.49 | $11.15 | $0.00001101 |
| 2026-06-24 | $11,163.62 | $69.06 | $0.00001084 |
| 2026-06-23 | $12,029.17 | $37.31 | $0.00001117 |
| 2026-06-22 | $11,792.95 | $36.25 | $0.00001209 |
| 2026-06-21 | $11,806.34 | $36.22 | $0.00001182 |
| 2026-06-20 | $11,207.59 | $7.86 | $0.00001181 |
| 2026-06-19 | $11,208.54 | $8.52 | $0.00001121 |
| 2026-06-18 | $11,793.20 | $5.07 | $0.00001117 |
| 2026-06-17 | $11,901.33 | $20.79 | $0.00001180 |
| 2026-06-16 | $11,488.06 | $1.28 | $0.00001190 |
| 2026-06-15 | $10,937.00 | $8.53 | $0.00001149 |
| 2026-06-14 | $11,018.79 | $11.05 | $0.00001094 |
| 2026-06-13 | $10,789.53 | $23.60 | $0.00001102 |
| 2026-06-12 | $10,791.41 | $23.61 | $0.00001079 |
| 2026-06-10 | $10,665.61 | $4.32 | $0.00001079 |
| 2026-06-09 | $10,724.55 | $4.34 | $0.00001068 |
| 2026-06-08 | $10,724.55 | $4.34 | $0.00001073 |
| 2026-06-07 | $10,402.36 | $85.53 | $0.00001073 |
| 2026-06-06 | $10,332.17 | $84.80 | $0.00001040 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
