f(x) Protocol fxUSD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $52,884,280 | $3,056,852 | N/A |
| 2026-07-04 | $52,863,986 | $2,745,199 | $0.999676 |
| 2026-07-03 | $51,796,178 | $3,580,364 | $0.999765 |
| 2026-07-02 | $50,113,054 | $727,942 | $0.999951 |
| 2026-07-01 | $50,119,538 | $2,567,323 | $0.999719 |
| 2026-06-30 | $50,038,610 | $867,909 | $0.999538 |
| 2026-06-29 | $50,019,539 | $5,696,997 | $0.999738 |
| 2026-06-28 | $49,891,204 | $1,196,111 | $1.000 |
| 2026-06-27 | $50,638,373 | $827,387 | $1.000 |
| 2026-06-26 | $50,482,194 | $2,103,942 | $1.001 |
| 2026-06-25 | $50,467,941 | $7,923,890 | $1.000 |
| 2026-06-24 | $51,888,156 | $12,855,758 | $1.000 |
| 2026-06-23 | $57,762,575 | $554,838 | $0.999573 |
| 2026-06-22 | $57,720,006 | $1,444,315 | $0.999596 |
| 2026-06-21 | $57,634,173 | $539,824 | $0.999842 |
| 2026-06-20 | $57,614,046 | $894,139 | $0.999667 |
| 2026-06-19 | $57,616,470 | $1,839,092 | $0.999835 |
| 2026-06-18 | $56,844,980 | $1,372,732 | $0.999904 |
| 2026-06-17 | $55,713,971 | $767,891 | $1.000 |
| 2026-06-16 | $55,632,742 | $2,383,101 | $0.999650 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
