f(x) Protocol fxUSD USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $2,387,070 | $0.998266 | N/A |
2024-05-20 | $0.000000000000000000 | $826,091 | $1.000 | $0.998266 |
2024-05-19 | $0.000000000000000000 | $210,706 | $0.998959 | $1.000 |
2024-05-18 | $0.000000000000000000 | $330,911 | $1.001 | $0.998959 |
2024-05-17 | $0.000000000000000000 | $492,936 | $1.001 | $1.001 |
2024-05-16 | $0.000000000000000000 | $2,117,011 | $1.003 | $1.001 |
2024-05-15 | $0.000000000000000000 | $3,697,462 | $0.996741 | $1.003 |
2024-05-14 | $0.000000000000000000 | $4,165,555 | $0.999841 | $0.996741 |
2024-05-13 | $0.000000000000000000 | $1,266,253 | $0.990770 | $0.999841 |
2024-05-12 | $0.000000000000000000 | $611,511 | $0.997775 | $0.990770 |
2024-05-11 | $0.000000000000000000 | $3,087,117 | $0.993984 | $0.997775 |
2024-05-10 | $0.000000000000000000 | $849,604 | $1.001 | $0.993984 |
2024-05-09 | $0.000000000000000000 | $960,446 | $0.999614 | $1.001 |
2024-05-08 | $0.000000000000000000 | $3,814,891 | $0.999136 | $0.999614 |
2024-05-07 | $0.000000000000000000 | $4,913,121 | $0.997736 | $0.999136 |
2024-05-06 | $0.000000000000000000 | $3,437,687 | $1.002 | $0.997736 |
2024-05-05 | $0.000000000000000000 | $678,274 | $1.004 | $1.002 |
2024-05-04 | $0.000000000000000000 | $935,675 | $1.005 | $1.004 |
2024-05-03 | $0.000000000000000000 | $7,595,230 | $1.003 | $1.005 |
2024-05-02 | $0.000000000000000000 | $21,264,163 | $0.997878 | $1.003 |
2024-05-01 | $0.000000000000000000 | $12,863,478 | $0.999617 | $0.997878 |
2024-04-30 | $0.000000000000000000 | $2,906,104 | $1.002 | $0.999617 |
2024-04-29 | $0.000000000000000000 | $1,104,073 | $1.002 | $1.002 |
2024-04-28 | $0.000000000000000000 | $3,117,278 | $1.002 | $1.002 |
2024-04-27 | $0.000000000000000000 | $1,261,215 | $1.001 | $1.002 |
2024-04-26 | $0.000000000000000000 | $6,557,700 | $1.002 | $1.001 |
2024-04-25 | $0.000000000000000000 | $16,432,932 | $0.998113 | $1.002 |
2024-04-24 | $0.000000000000000000 | $6,600,276 | $0.997807 | $0.998113 |
2024-04-23 | $0.000000000000000000 | $7,446,319 | $1.000 | $0.997807 |
2024-04-22 | $0.000000000000000000 | $8,057,121 | $1.001 | $1.000 |
2024-04-21 | $0.000000000000000000 | $4,243,918 | $1.001 | $1.001 |
Ønsker du data i en annen valuta? Bruk API-en vår