f(x) Protocol fxUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-20 | $54,711,259 | $782,508 | N/A |
| 2026-05-19 | $54,337,304 | $1,145,167 | $0.997126 |
| 2026-05-18 | $55,521,091 | $1,730,801 | $0.995649 |
| 2026-05-17 | $54,268,028 | $534,272 | $1.018 |
| 2026-05-16 | $54,676,318 | $9,610,823 | $1.000 |
| 2026-05-15 | $54,072,679 | $3,982,658 | $1.004 |
| 2026-05-14 | $53,997,958 | $303,501 | $0.999018 |
| 2026-05-13 | $53,717,566 | $1,499,453 | $0.996778 |
| 2026-05-12 | $54,335,949 | $26,022,602 | $0.993636 |
| 2026-05-11 | $43,353,370 | $825,384 | $0.997166 |
| 2026-05-10 | $42,754,057 | $4,116,543 | $0.998956 |
| 2026-05-09 | $42,681,820 | $7,552,009 | $0.995836 |
| 2026-05-08 | $43,216,873 | $3,101,696 | $0.995278 |
| 2026-05-07 | $37,342,360 | $477,441 | $1.002 |
| 2026-05-06 | $37,136,063 | $6,936,434 | $1.003 |
| 2026-05-05 | $34,168,624 | $2,487,237 | $1.002 |
| 2026-05-04 | $33,377,080 | $359,193 | $0.999124 |
| 2026-05-03 | $33,516,196 | $328,129 | $0.998779 |
| 2026-05-02 | $33,605,754 | $260,025 | $0.999443 |
| 2026-05-01 | $33,500,702 | $1,440,264 | $1.003 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
