f(x) Protocol fxUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $87,076,890 | $2,375,149 | N/A |
| 2026-09-25 | $85,872,170 | $138,748 | $0.999907 |
| 2026-09-24 | $85,978,459 | $587,791 | $0.998062 |
| 2026-09-23 | $85,834,517 | $1,957,966 | $0.999743 |
| 2026-09-22 | $85,501,685 | $12,857,594 | $0.999850 |
| 2026-09-21 | $83,570,597 | $188,361 | $1.000 |
| 2026-09-20 | $83,515,013 | $7,442,864 | $1.000 |
| 2026-09-19 | $83,161,093 | $1,264,660 | $0.999605 |
| 2026-09-18 | $82,462,753 | $1,059,336 | $0.999446 |
| 2026-09-17 | $79,801,907 | $19,800,337 | $0.999661 |
| 2026-09-16 | $79,692,350 | $9,073,993 | $0.999687 |
| 2026-09-15 | $83,475,855 | $750,775 | $0.999631 |
| 2026-09-14 | $83,435,626 | $2,670,011 | $1.000 |
| 2026-09-13 | $82,140,011 | $510,889 | $0.999518 |
| 2026-09-12 | $81,955,167 | $2,040,057 | $0.998142 |
| 2026-09-11 | $81,542,056 | $2,675,795 | $1.000 |
| 2026-09-10 | $80,221,872 | $1,606,295 | $0.999119 |
| 2026-09-09 | $79,975,287 | $941,047 | $0.999580 |
| 2026-09-08 | $79,186,586 | $3,566,647 | $0.999692 |
| 2026-09-07 | $78,873,766 | $295,018 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
