f(x) Protocol Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-10	$2,569,077	$27,449	N/A
2026-08-09	$1,914,433	$17,928.72	$12.86
2026-08-08	$1,899,808	$17,197.25	$12.06
2026-08-07	$14,515,453	$18,026.04	$11.98
2026-08-06	$14,304,431	$7,289.28	$11.92
2026-08-05	$14,002,193	$6,746.60	$11.75
2026-08-04	$13,978,159	$32,057	$11.50
2026-08-03	$14,358,435	$45,859	$11.48
2026-08-02	$13,364,114	$28,196	$11.79
2026-08-01	$12,687,601	$124,948	$10.98
2026-07-31	$12,963,590	$28,746	$10.42
2026-07-30	$12,940,401	$47,323	$10.65
2026-07-29	$13,278,331	$42,261	$10.63
2026-07-28	$14,235,275	$42,118	$10.91
2026-07-27	$15,257,882	$15,611.39	$11.69
2026-07-26	$15,066,521	$4,985.44	$12.53
2026-07-25	$14,908,827	$6,331.52	$12.37
2026-07-24	$15,042,216	$5,589.38	$12.24
2026-07-23	$15,438,364	$4,272.34	$12.35
2026-07-22	$15,527,449	$6,766.75	$12.68