f(x) Protocol Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $2,933,429 | $30,619 | N/A |
| 2026-11-08 | $3,206,065 | $8,980.95 | $17.87 |
| 2026-11-07 | $3,260,274 | $19,383.59 | $19.53 |
| 2026-11-06 | $3,259,740 | $164,028 | $19.86 |
| 2026-11-05 | $3,279,812 | $42,926 | $19.86 |
| 2026-11-04 | $3,057,691 | $18,117.98 | $19.98 |
| 2026-11-03 | $3,072,664 | $94,021 | $18.63 |
| 2026-11-02 | $3,144,824 | $92,320 | $18.72 |
| 2026-11-01 | $2,910,517 | $119,930 | $19.16 |
| 2026-10-31 | $3,013,858 | $127,067 | $17.73 |
| 2026-10-30 | $3,427,456 | $62,175 | $18.36 |
| 2026-10-29 | $3,451,353 | $23,286 | $20.88 |
| 2026-10-28 | $3,351,923 | $85,457 | $21.03 |
| 2026-10-27 | $3,667,023 | $13,631.27 | $20.42 |
| 2026-10-26 | $3,804,753 | $28,875 | $22.34 |
| 2026-10-25 | $3,929,795 | $30,556 | $23.18 |
| 2026-10-24 | $3,916,079 | $52,027 | $23.94 |
| 2026-10-23 | $4,108,481 | $10,050.60 | $23.86 |
| 2026-10-22 | $4,285,599 | $70,221 | $25.03 |
| 2026-10-21 | $3,942,450 | $35,819 | $26.11 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
