f(x) Protocol Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $1,759,899 | $29,438 | N/A |
| 2026-06-24 | $1,846,916 | $15,675.45 | $12.51 |
| 2026-06-23 | $1,924,074 | $20,084 | $11.92 |
| 2026-06-22 | $1,870,286 | $26,078 | $12.47 |
| 2026-06-21 | $1,985,929 | $16,920.43 | $12.13 |
| 2026-06-20 | $1,941,283 | $17,080.80 | $12.88 |
| 2026-06-19 | $1,996,335 | $97,199 | $12.60 |
| 2026-06-18 | $2,099,953 | $27,289 | $12.97 |
| 2026-06-17 | $2,330,562 | $23,159 | $13.64 |
| 2026-06-16 | $2,280,424 | $24,462 | $15.15 |
| 2026-06-15 | $2,035,558 | $4,937.94 | $14.77 |
| 2026-06-14 | $2,153,424 | $20,820 | $13.22 |
| 2026-06-13 | $2,060,278 | $12,616.57 | $13.99 |
| 2026-06-12 | $2,131,638 | $9,655.98 | $13.40 |
| 2026-06-11 | $2,113,885 | $12,803.31 | $13.91 |
| 2026-06-10 | $2,186,288 | $20,586 | $13.81 |
| 2026-06-09 | $2,245,277 | $67,898 | $14.29 |
| 2026-06-08 | $2,354,040 | $119,472 | $14.72 |
| 2026-06-07 | $1,985,527 | $50,367 | $15.55 |
| 2026-06-06 | $1,919,997 | $39,519 | $13.20 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
