f(x) Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $2,550,441 | $13,283.43 | N/A |
| 2026-05-10 | $2,480,139 | $32,138 | $16.20 |
| 2026-05-09 | $2,488,858 | $46,257 | $15.66 |
| 2026-05-08 | $2,243,631 | $15,054.42 | $15.81 |
| 2026-05-07 | $2,217,064 | $21,075 | $14.27 |
| 2026-05-06 | $2,268,647 | $24,954 | $14.39 |
| 2026-05-05 | $2,258,721 | $41,547 | $14.81 |
| 2026-05-04 | $2,508,423 | $19,675.07 | $14.64 |
| 2026-05-03 | $2,580,397 | $25,774 | $16.27 |
| 2026-05-02 | $2,385,962 | $19,316.44 | $16.75 |
| 2026-05-01 | $2,264,327 | $7,265.70 | $15.49 |
| 2026-04-30 | $2,394,732 | $66,091 | $14.73 |
| 2026-04-29 | $2,235,704 | $37,134 | $14.76 |
| 2026-04-28 | $2,181,066 | $56,391 | $13.79 |
| 2026-04-27 | $2,044,386 | $10,844.35 | $13.45 |
| 2026-04-26 | $2,006,803 | $18,155.57 | $12.67 |
| 2026-04-25 | $1,968,096 | $12,050.40 | $12.45 |
| 2026-04-24 | $1,954,841 | $18,460.29 | $12.18 |
| 2026-04-23 | $1,984,185 | $30,151 | $12.15 |
| 2026-04-22 | $1,856,039 | $45,964 | $12.35 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
