Fabric Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $47,916,462 | $8,061,251 | N/A |
| 2026-05-09 | $48,890,719 | $17,827,037 | $0.02147268 |
| 2026-05-08 | $51,351,636 | $37,876,008 | $0.02198242 |
| 2026-05-07 | $45,343,463 | $8,866,689 | $0.02306441 |
| 2026-05-06 | $44,536,951 | $7,325,179 | $0.02032440 |
| 2026-05-05 | $45,200,148 | $11,070,017 | $0.01996278 |
| 2026-05-04 | $43,013,763 | $8,712,013 | $0.02028458 |
| 2026-05-03 | $44,806,035 | $11,315,810 | $0.01928153 |
| 2026-05-02 | $41,373,558 | $6,562,488 | $0.02008308 |
| 2026-05-01 | $40,864,583 | $6,541,293 | $0.01855517 |
| 2026-04-30 | $41,055,894 | $14,042,434 | $0.01831409 |
| 2026-04-29 | $46,022,279 | $9,787,225 | $0.01840294 |
| 2026-04-28 | $45,956,353 | $14,375,739 | $0.02063113 |
| 2026-04-27 | $48,692,296 | $16,740,357 | $0.02063689 |
| 2026-04-26 | $48,495,456 | $18,378,649 | $0.02182503 |
| 2026-04-25 | $55,302,157 | $56,879,471 | $0.02176128 |
| 2026-04-24 | $47,146,247 | $22,039,262 | $0.02487592 |
| 2026-04-23 | $48,657,989 | $24,099,040 | $0.02113060 |
| 2026-04-22 | $43,459,685 | $15,998,392 | $0.02192882 |
| 2026-04-21 | $42,992,657 | $14,518,365 | $0.01948415 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
