Fabric Protocol Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-22	$14,257,082	$3,119,353	N/A
2026-10-21	$14,043,826	$3,418,975	$0.00639044
2026-10-20	$13,640,672	$2,260,396	$0.00629486
2026-10-19	$14,282,445	$3,447,961	$0.00611415
2026-10-18	$15,248,930	$2,681,066	$0.00640181
2026-10-17	$15,746,994	$2,968,283	$0.00683502
2026-10-16	$15,851,029	$5,465,478	$0.00705827
2026-10-15	$16,047,759	$3,679,904	$0.00710490
2026-10-14	$16,526,690	$4,377,505	$0.00719308
2026-10-13	$17,281,719	$5,591,403	$0.00740775
2026-10-12	$18,631,991	$5,241,570	$0.00774618
2026-10-11	$17,690,485	$4,081,794	$0.00835141
2026-10-10	$17,173,487	$3,577,135	$0.00792940
2026-10-09	$17,075,509	$5,158,530	$0.00769766
2026-10-08	$18,771,002	$4,303,819	$0.00765375
2026-10-07	$19,654,384	$4,101,278	$0.00841372
2026-10-06	$19,152,314	$5,804,351	$0.00880967
2026-10-05	$19,119,062	$4,864,462	$0.00858463
2026-10-04	$18,853,044	$4,126,797	$0.00856973
2026-10-03	$18,489,467	$5,107,007	$0.00845049