Fabrinet (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $117,966 | $156,695 | N/A |
| 2026-09-09 | $118,887 | $195,712 | $417.17 |
| 2026-09-08 | $124,521 | $142,057 | $417.51 |
| 2026-09-07 | $124,272 | $151,427 | $407.03 |
| 2026-09-06 | $124,495 | $153,548 | $406.21 |
| 2026-09-05 | $124,336 | $158,173 | $406.94 |
| 2026-09-04 | $124,258 | $158,581 | $406.42 |
| 2026-09-03 | $118,163 | $139,264 | $396.12 |
| 2026-09-02 | $119,859 | $106,318 | $394.28 |
| 2026-09-01 | $120,147 | $135,064 | $402.72 |
| 2026-08-31 | $118,090 | $104,783 | $413.13 |
| 2026-08-30 | $117,965 | $97,151 | $414.20 |
| 2026-08-29 | $118,138 | $105,767 | $413.77 |
| 2026-08-28 | $117,684 | $101,827 | $414.37 |
| 2026-08-27 | $119,132 | $117,420 | $430.64 |
| 2026-08-26 | $121,951 | $104,723 | $451.13 |
| 2026-08-25 | $122,438 | $94,761 | $429.91 |
| 2026-08-24 | $122,121 | $57,841 | $419.84 |
| 2026-08-23 | $119,777 | $57,532 | $437.95 |
| 2026-08-22 | $121,755 | $65,730 | $429.54 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
