Fabrinet (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $88,584 | $71,917 | N/A |
| 2026-08-03 | $87,511 | $55,172 | $459.44 |
| 2026-08-02 | $87,143 | $55,443 | $436.61 |
| 2026-08-01 | $86,681 | $68,408 | $434.77 |
| 2026-07-31 | $89,000 | $71,212 | $435.53 |
| 2026-07-30 | $89,127 | $58,658 | $443.66 |
| 2026-07-29 | $97,792 | $69,746 | $408.87 |
| 2026-07-28 | $93,249 | $78,379 | $452.74 |
| 2026-07-27 | $98,052 | $55,254 | $469.94 |
| 2026-07-26 | $98,200 | $58,781 | $479.23 |
| 2026-07-25 | $98,573 | $94,710 | $479.96 |
| 2026-07-24 | $74,258 | $133,104 | $481.78 |
| 2026-07-23 | $58,465 | $63,993 | $519.76 |
| 2026-07-22 | $55,604 | $82,164 | $519.09 |
| 2026-07-21 | $63,354 | $101,114 | $526.92 |
| 2026-07-20 | $61,751 | $54,920 | $492.17 |
| 2026-07-19 | $61,661 | $56,062 | $475.79 |
| 2026-07-18 | $62,175 | $87,133 | $475.10 |
| 2026-07-17 | $58,910 | $35,939 | $479.06 |
| 2026-07-16 | $56,352 | $6,897.21 | $457.74 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
