Fabrinet (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $390,533 | $146,763 | N/A |
| 2026-11-01 | $395,030 | $146,834 | $328.14 |
| 2026-10-31 | $390,792 | $155,940 | $331.91 |
| 2026-10-30 | $395,355 | $155,307 | $328.35 |
| 2026-10-29 | $414,217 | $172,235 | $333.90 |
| 2026-10-28 | $386,020 | $173,864 | $362.19 |
| 2026-10-27 | $359,460 | $194,897 | $344.92 |
| 2026-10-26 | $330,497 | $154,829 | $332.16 |
| 2026-10-25 | $331,254 | $149,801 | $316.71 |
| 2026-10-24 | $329,303 | $171,289 | $317.43 |
| 2026-10-23 | $307,871 | $162,395 | $315.63 |
| 2026-10-22 | $320,044 | $157,573 | $316.65 |
| 2026-10-21 | $322,238 | $159,633 | $350.33 |
| 2026-10-20 | $302,125 | $161,298 | $364.31 |
| 2026-10-19 | $305,277 | $146,034 | $359.90 |
| 2026-10-18 | $305,165 | $153,981 | $362.49 |
| 2026-10-17 | $304,211 | $166,942 | $362.36 |
| 2026-10-16 | $306,896 | $291,704 | $361.51 |
| 2026-10-15 | $178,409 | $170,372 | $384.69 |
| 2026-10-14 | $183,185 | $154,598 | $388.14 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
