Factor Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $196,820 | $20.73 | N/A |
| 2026-11-05 | $203,386 | $112.49 | $0.159739 |
| 2026-11-04 | $197,859 | $86.17 | $0.165097 |
| 2026-11-03 | $197,029 | $223.83 | $0.160635 |
| 2026-11-02 | $249,377 | $256.59 | $0.159982 |
| 2026-11-01 | $209,326 | $144.95 | $0.202518 |
| 2026-10-31 | $228,875 | $72.28 | $0.170020 |
| 2026-10-30 | $228,500 | $179.34 | $0.185929 |
| 2026-10-29 | $250,307 | $201.14 | $0.185654 |
| 2026-10-28 | $252,054 | $20.59 | $0.203403 |
| 2026-10-27 | $245,843 | $422.37 | $0.204846 |
| 2026-10-26 | $248,220 | $7.95 | $0.199821 |
| 2026-10-25 | $259,274 | $56.31 | $0.201789 |
| 2026-10-24 | $270,034 | $421.77 | $0.210803 |
| 2026-10-23 | $254,615 | $464.33 | $0.219588 |
| 2026-10-22 | $267,329 | $1,654.16 | $0.207074 |
| 2026-10-21 | $294,837 | $272.24 | $0.217468 |
| 2026-10-20 | $309,485 | $222.62 | $0.239921 |
| 2026-10-19 | $334,181 | $223.18 | $0.251908 |
| 2026-10-18 | $322,397 | $79.51 | $0.272082 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
