Factor Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $73,934 | $168.39 | N/A |
| 2026-09-08 | $77,168 | $24.73 | $0.00492891 |
| 2026-09-07 | $76,889 | $56.74 | $0.00514454 |
| 2026-09-06 | $76,854 | $61.88 | $0.00512596 |
| 2026-09-05 | $77,225 | $208.38 | $0.00512358 |
| 2026-09-04 | $80,183 | $128.10 | $0.00514836 |
| 2026-09-03 | $77,818 | $73.38 | $0.00534556 |
| 2026-09-02 | $78,118 | $49.36 | $0.00518789 |
| 2026-09-01 | $79,204 | $81.19 | $0.00520788 |
| 2026-08-31 | $78,661 | $154.37 | $0.00528029 |
| 2026-08-30 | $79,031 | $118.99 | $0.00524408 |
| 2026-08-29 | $80,039 | $125.74 | $0.00526873 |
| 2026-08-28 | $81,961 | $186.38 | $0.00533593 |
| 2026-08-27 | $82,243 | $70.35 | $0.00546409 |
| 2026-08-26 | $81,059 | $229.52 | $0.00548284 |
| 2026-08-25 | $81,733 | $83.26 | $0.00540396 |
| 2026-08-24 | $81,263 | $291.82 | $0.00544887 |
| 2026-08-23 | $80,423 | $110.19 | $0.00541756 |
| 2026-08-22 | $82,827 | $448.98 | $0.00536155 |
| 2026-08-21 | $79,330 | $91.16 | $0.00552180 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
