Factor Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $60,246 | $36.17 | N/A |
| 2026-10-23 | $60,287 | $166.69 | $0.00401637 |
| 2026-10-22 | $62,932 | $93.78 | $0.00401911 |
| 2026-10-21 | $62,236 | $126.15 | $0.00419543 |
| 2026-10-20 | $61,534 | $59.40 | $0.00414906 |
| 2026-10-19 | $61,308 | $131.08 | $0.00410228 |
| 2026-10-18 | $61,010 | $52.46 | $0.00408720 |
| 2026-10-17 | $61,694 | $60.89 | $0.00406733 |
| 2026-10-16 | $62,350 | $237.21 | $0.00411290 |
| 2026-10-15 | $62,244 | $81.62 | $0.00415664 |
| 2026-10-14 | $63,642 | $223.40 | $0.00414962 |
| 2026-10-13 | $63,788 | $142.13 | $0.00424277 |
| 2026-10-12 | $64,801 | $26.07 | $0.00425257 |
| 2026-10-11 | $64,528 | $13.48 | $0.00432005 |
| 2026-10-10 | $64,522 | $43.21 | $0.00430187 |
| 2026-10-09 | $63,742 | $167.87 | $0.00430147 |
| 2026-10-08 | $67,921 | $649.30 | $0.00424947 |
| 2026-10-07 | $72,919 | $27.58 | $0.00452810 |
| 2026-10-06 | $73,342 | $41.46 | $0.00486124 |
| 2026-10-05 | $74,092 | $151.61 | $0.00488946 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
