FAFO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-27 | $286,405 | $3,431.48 | N/A |
| 2026-08-26 | $286,252 | $1,491.16 | $0.00028653 |
| 2026-08-25 | $288,036 | $578.86 | $0.00028638 |
| 2026-08-24 | $278,702 | $1,309.47 | $0.00028817 |
| 2026-08-23 | $274,454 | $2,772.90 | $0.00027883 |
| 2026-08-22 | $272,244 | $3,791.69 | $0.00027458 |
| 2026-08-21 | $261,740 | $1,748.86 | $0.00027237 |
| 2026-08-20 | $251,098 | $1,356.53 | $0.00026186 |
| 2026-08-19 | $230,488 | $1,431.31 | $0.00025121 |
| 2026-08-18 | $222,180 | $477.93 | $0.00023059 |
| 2026-08-17 | $216,782 | $1,456.36 | $0.00022228 |
| 2026-08-16 | $227,451 | $1,296.46 | $0.00021688 |
| 2026-08-15 | $226,586 | $10,064.13 | $0.00022755 |
| 2026-08-14 | $208,406 | $1,184.53 | $0.00022669 |
| 2026-08-13 | $214,663 | $895.15 | $0.00020850 |
| 2026-08-12 | $217,989 | $312.33 | $0.00021476 |
| 2026-08-11 | $218,020 | $4,859.43 | $0.00021809 |
| 2026-08-10 | $205,436 | $1,922.57 | $0.00021812 |
| 2026-08-09 | $209,198 | $2,327.75 | $0.00020553 |
| 2026-08-08 | $203,661 | $852.79 | $0.00020929 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
