FAFO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-22 | $472,288 | $10,595.76 | N/A |
| 2026-04-21 | $436,346 | $7,208.59 | $0.00047256 |
| 2026-04-20 | $425,548 | $8,363.40 | $0.00043404 |
| 2026-04-19 | $443,430 | $5,255.52 | $0.00042573 |
| 2026-04-18 | $446,821 | $4,363.38 | $0.00044150 |
| 2026-04-17 | $480,744 | $8,101.92 | $0.00044701 |
| 2026-04-16 | $443,333 | $14,082.94 | $0.00048324 |
| 2026-04-15 | $458,737 | $9,843.40 | $0.00044356 |
| 2026-04-14 | $508,090 | $26,788 | $0.00045893 |
| 2026-04-13 | $461,566 | $36,931 | $0.00050504 |
| 2026-04-12 | $544,670 | $25,923 | $0.00046180 |
| 2026-04-11 | $529,209 | $14,708.39 | $0.00054213 |
| 2026-04-10 | $482,023 | $19,280.16 | $0.00053219 |
| 2026-04-09 | $442,397 | $26,608 | $0.00048222 |
| 2026-04-08 | $482,607 | $31,061 | $0.00044286 |
| 2026-04-07 | $450,036 | $10,309.49 | $0.00048281 |
| 2026-04-06 | $473,723 | $17,361.09 | $0.00045022 |
| 2026-04-05 | $527,296 | $22,175 | $0.00047386 |
| 2026-04-04 | $534,416 | $20,031 | $0.00052744 |
| 2026-04-03 | $493,399 | $30,871 | $0.00053464 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
