FAFO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-30 | $421,126 | $6,735.19 | N/A |
| 2026-04-29 | $431,250 | $19,396.85 | $0.00042132 |
| 2026-04-28 | $437,318 | $6,747.52 | $0.00043076 |
| 2026-04-27 | $471,916 | $60,980 | $0.00043528 |
| 2026-04-26 | $421,999 | $8,110.25 | $0.00047211 |
| 2026-04-25 | $462,737 | $9,804.13 | $0.00042218 |
| 2026-04-24 | $444,054 | $4,613.03 | $0.00046059 |
| 2026-04-23 | $427,297 | $15,360.91 | $0.00044427 |
| 2026-04-22 | $472,288 | $10,595.76 | $0.00042734 |
| 2026-04-21 | $436,346 | $7,208.59 | $0.00047256 |
| 2026-04-20 | $425,548 | $8,363.40 | $0.00043404 |
| 2026-04-19 | $443,430 | $5,255.52 | $0.00042573 |
| 2026-04-18 | $446,821 | $4,363.38 | $0.00044150 |
| 2026-04-17 | $480,744 | $8,101.92 | $0.00044701 |
| 2026-04-16 | $443,333 | $14,082.94 | $0.00048324 |
| 2026-04-15 | $458,737 | $9,843.40 | $0.00044356 |
| 2026-04-14 | $508,090 | $26,788 | $0.00045893 |
| 2026-04-13 | $461,566 | $36,931 | $0.00050504 |
| 2026-04-12 | $544,670 | $25,923 | $0.00046180 |
| 2026-04-11 | $529,209 | $14,708.39 | $0.00054213 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
