FAFO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $218,020 | $4,859.43 | N/A |
| 2026-08-10 | $205,610 | $1,924.19 | $0.00021812 |
| 2026-08-09 | $209,131 | $2,326.99 | $0.00020570 |
| 2026-08-08 | $203,547 | $852.31 | $0.00020922 |
| 2026-08-07 | $202,645 | $155.38 | $0.00020364 |
| 2026-08-06 | $206,763 | $1,841.86 | $0.00020274 |
| 2026-08-05 | $215,736 | $25,829 | $0.00020686 |
| 2026-08-04 | $213,969 | $1,668.82 | $0.00021583 |
| 2026-08-03 | $214,697 | $755.39 | $0.00021407 |
| 2026-08-02 | $212,863 | $2,341.89 | $0.00021479 |
| 2026-08-01 | $210,271 | $8,294.23 | $0.00021296 |
| 2026-07-31 | $213,776 | $2,352.56 | $0.00021037 |
| 2026-07-30 | $218,475 | $3,914.65 | $0.00021387 |
| 2026-07-29 | $205,235 | $3,060.33 | $0.00021857 |
| 2026-07-28 | $211,410 | $12,794.48 | $0.00020533 |
| 2026-07-27 | $262,630 | $75,302 | $0.00021151 |
| 2026-07-26 | $219,930 | $10,352.38 | $0.00026275 |
| 2026-07-25 | $210,352 | $2,511.77 | $0.00022003 |
| 2026-07-24 | $219,684 | $412.32 | $0.00021045 |
| 2026-07-23 | $222,880 | $6,046.98 | $0.00021978 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
