FAFO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $272,244 | $3,791.69 | N/A |
| 2026-08-21 | $261,679 | $1,748.45 | $0.00027237 |
| 2026-08-20 | $251,438 | $1,358.36 | $0.00026180 |
| 2026-08-19 | $230,486 | $1,431.30 | $0.00025155 |
| 2026-08-18 | $222,202 | $477.97 | $0.00023059 |
| 2026-08-17 | $216,708 | $1,455.86 | $0.00022230 |
| 2026-08-16 | $227,418 | $1,296.27 | $0.00021681 |
| 2026-08-15 | $226,590 | $8,932.85 | $0.00022752 |
| 2026-08-14 | $203,936 | $2,075.65 | $0.00022669 |
| 2026-08-13 | $214,663 | $895.15 | $0.00020403 |
| 2026-08-12 | $217,989 | $312.33 | $0.00021476 |
| 2026-08-11 | $218,020 | $4,859.43 | $0.00021809 |
| 2026-08-10 | $205,610 | $1,924.19 | $0.00021812 |
| 2026-08-09 | $209,131 | $2,326.99 | $0.00020570 |
| 2026-08-08 | $203,547 | $852.31 | $0.00020922 |
| 2026-08-07 | $202,645 | $155.38 | $0.00020364 |
| 2026-08-06 | $206,763 | $1,841.86 | $0.00020274 |
| 2026-08-05 | $215,736 | $25,829 | $0.00020686 |
| 2026-08-04 | $213,969 | $1,668.82 | $0.00021583 |
| 2026-08-03 | $214,697 | $755.39 | $0.00021407 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
