FAFO Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $249,104 | $12,860.75 | N/A |
| 2026-06-25 | $221,272 | $1,483.69 | $0.00024922 |
| 2026-06-24 | $230,315 | $1,871.71 | $0.00022133 |
| 2026-06-23 | $239,019 | $1,539.43 | $0.00023081 |
| 2026-06-22 | $250,893 | $209.70 | $0.00023921 |
| 2026-06-21 | $253,467 | $2,537.66 | $0.00025101 |
| 2026-06-20 | $248,130 | $1,505.17 | $0.00025317 |
| 2026-06-19 | $250,119 | $2,303.47 | $0.00024832 |
| 2026-06-18 | $273,730 | $1,573.51 | $0.00025023 |
| 2026-06-17 | $289,520 | $1,002.37 | $0.00027385 |
| 2026-06-16 | $290,203 | $283.47 | $0.00028920 |
| 2026-06-15 | $280,350 | $3,694.79 | $0.00028891 |
| 2026-06-14 | $251,469 | $1,270.79 | $0.00028130 |
| 2026-06-13 | $249,616 | $1,173.58 | $0.00025276 |
| 2026-06-12 | $253,070 | $1,486.68 | $0.00024980 |
| 2026-06-11 | $242,721 | $3,824.12 | $0.00025318 |
| 2026-06-10 | $241,761 | $528.71 | $0.00024296 |
| 2026-06-09 | $244,743 | $1,633.54 | $0.00024021 |
| 2026-06-08 | $240,644 | $680.64 | $0.00024453 |
| 2026-06-07 | $223,182 | $1,299.62 | $0.00024034 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
