FAHHHH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-26 | $109,522 | $9,081.64 | N/A |
| 2026-08-25 | $116,397 | $40,023 | $0.00010959 |
| 2026-08-24 | $107,764 | $13,947.95 | $0.00011647 |
| 2026-08-23 | $90,059 | $2,067.65 | $0.00010783 |
| 2026-08-22 | $87,583 | $2,665.06 | $0.00009011 |
| 2026-08-21 | $86,963 | $11,880.50 | $0.00008764 |
| 2026-08-20 | $83,309 | $2,730.69 | $0.00008702 |
| 2026-08-19 | $73,134 | $5,222.27 | $0.00008336 |
| 2026-08-18 | $72,190 | $7,680.14 | $0.00007318 |
| 2026-08-17 | $77,977 | $15,671.70 | $0.00007223 |
| 2026-08-16 | $78,780 | $3,151.36 | $0.00007802 |
| 2026-08-15 | $78,255 | $4,245.67 | $0.00007883 |
| 2026-08-14 | $83,477 | $10,262.13 | $0.00007830 |
| 2026-08-13 | $82,736 | $3,624.92 | $0.00008353 |
| 2026-08-12 | $90,724 | $13,197.15 | $0.00008279 |
| 2026-08-11 | $93,483 | $12,002.58 | $0.00009078 |
| 2026-08-10 | $148,642 | $6,890.10 | $0.00009354 |
| 2026-08-09 | $93,382 | $7,473.53 | $0.00014873 |
| 2026-08-08 | $115,294 | $10,579.09 | $0.00009344 |
| 2026-08-07 | $99,194 | $17,240.56 | $0.00011536 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
