fair Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-22 | $45,062 | $1,572.36 | N/A |
| 2026-06-21 | $45,062 | $1,572.36 | $0.00021786 |
| 2026-06-20 | $39,547 | $3.37 | $0.00021786 |
| 2026-06-19 | $39,547 | $3.37 | $0.00019119 |
| 2026-06-06 | $36,208 | $1.75 | $0.00019119 |
| 2026-06-05 | $39,354 | $3.85 | $0.00017505 |
| 2026-06-04 | $41,329 | $16.14 | $0.00019026 |
| 2026-06-03 | $42,550 | $10.18 | $0.00019981 |
| 2026-06-02 | $42,634 | $10.18 | $0.00020612 |
| 2026-06-01 | $47,536 | $1.31 | $0.00020612 |
| 2026-05-31 | $47,536 | $1.31 | $0.00022982 |
| 2026-05-30 | $47,243 | $1.58 | $0.00022982 |
| 2026-05-29 | $47,387 | $3.00 | $0.00022840 |
| 2026-05-28 | $47,387 | $3.00 | $0.00022905 |
| 2026-05-27 | $48,892 | $21.99 | $0.00022905 |
| 2026-05-26 | $49,356 | $1.54 | $0.00023638 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
