fair Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $53,066 | $1.52 | N/A |
| 2026-03-24 | $52,920 | $3.06 | $0.00025655 |
| 2026-03-23 | $52,920 | $3.06 | $0.00025590 |
| 2026-03-20 | $50,547 | $1.26 | $0.00025590 |
| 2026-03-19 | $51,749 | $5.46 | $0.00024438 |
| 2026-03-18 | $54,651 | $2.41 | $0.00025021 |
| 2026-03-17 | $55,663 | $29.32 | $0.00026419 |
| 2026-03-16 | $51,331 | $1.49 | $0.00026911 |
| 2026-03-15 | $50,269 | $1.43 | $0.00024814 |
| 2026-03-14 | $50,631 | $5.62 | $0.00024303 |
| 2026-03-13 | $49,333 | $1.37 | $0.00024478 |
| 2026-03-12 | $50,532 | $2.83 | $0.00023850 |
| 2026-03-11 | $49,482 | $3.84 | $0.00024505 |
| 2026-03-10 | $49,621 | $2.47 | $0.00023922 |
| 2026-03-09 | $47,905 | $1.33 | $0.00023990 |
| 2026-03-08 | $47,758 | $11.25 | $0.00023162 |
| 2026-03-07 | $50,014 | $2.89 | $0.00023089 |
| 2026-03-06 | $53,232 | $1.44 | $0.00024180 |
| 2026-03-05 | $53,039 | $2.89 | $0.00025735 |
| 2026-03-04 | $50,554 | $1.33 | $0.00025642 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
