Faircaster Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $383,009 | $1,808.83 | N/A |
| 2026-09-04 | $385,786 | $6,579.63 | $0.00000791 |
| 2026-09-03 | $337,801 | $862.24 | $0.00000797 |
| 2026-09-02 | $337,162 | $4,745.84 | $0.00000698 |
| 2026-09-01 | $379,316 | $3,015.63 | $0.00000697 |
| 2026-08-31 | $363,158 | $6,763.01 | $0.00000784 |
| 2026-08-30 | $429,927 | $3,802.18 | $0.00000751 |
| 2026-08-29 | $447,389 | $4,902.32 | $0.00000889 |
| 2026-08-28 | $454,885 | $9,351.86 | $0.00000925 |
| 2026-08-27 | $444,515 | $10,511.92 | $0.00000940 |
| 2026-08-26 | $379,361 | $16,178.68 | $0.00000919 |
| 2026-08-25 | $376,939 | $27,817 | $0.00000785 |
| 2026-08-24 | $328,306 | $9,325.94 | $0.00000779 |
| 2026-08-23 | $353,358 | $37,927 | $0.00000679 |
| 2026-08-22 | $319,883 | $19,457.15 | $0.00000731 |
| 2026-08-21 | $257,885 | $7,707.82 | $0.00000662 |
| 2026-08-20 | $287,976 | $5,985.80 | $0.00000534 |
| 2026-08-19 | $236,312 | $2,244.52 | $0.00000596 |
| 2026-08-18 | $251,572 | $8,341.66 | $0.00000489 |
| 2026-08-17 | $225,602 | $1,257.15 | $0.00000521 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
