Faircaster Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-03 | $866,576 | $7,552.26 | N/A |
| 2026-06-02 | $923,681 | $35,756 | $0.00001848 |
| 2026-06-01 | $1,087,828 | $3,955.55 | $0.00001970 |
| 2026-05-31 | $1,141,604 | $5,548.84 | $0.00002324 |
| 2026-05-30 | $1,182,991 | $35,686 | $0.00002436 |
| 2026-05-29 | $980,267 | $69,649 | $0.00002523 |
| 2026-05-28 | $1,341,191 | $41,656 | $0.00002091 |
| 2026-05-27 | $1,336,665 | $27,533 | $0.00002861 |
| 2026-05-26 | $1,201,876 | $31,991 | $0.00002851 |
| 2026-05-25 | $1,345,794 | $106,931 | $0.00002565 |
| 2026-05-24 | $1,238,893 | $49,634 | $0.00002871 |
| 2026-05-23 | $1,306,209 | $131,486 | $0.00002644 |
| 2026-05-22 | $1,143,095 | $286,695 | $0.00002786 |
| 2026-05-21 | $1,061,474 | $46,344 | $0.00002439 |
| 2026-05-20 | $1,233,301 | $151,425 | $0.00002264 |
| 2026-05-19 | $1,237,920 | $175,077 | $0.00002580 |
| 2026-05-18 | $1,070,153 | $119,838 | $0.00002671 |
| 2026-05-17 | $1,117,954 | $157,996 | $0.00002203 |
| 2026-05-16 | $886,767 | $123,993 | $0.00002383 |
| 2026-05-15 | $815,196 | $36,963 | $0.00001891 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
