Faircaster Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-18 | $758,548 | $5,332.48 | N/A |
| 2026-04-17 | $719,652 | $3,786.33 | $0.00001630 |
| 2026-04-16 | $695,060 | $2,445.88 | $0.00001548 |
| 2026-04-15 | $681,531 | $7,245.42 | $0.00001496 |
| 2026-04-14 | $739,776 | $14,072.32 | $0.00001466 |
| 2026-04-13 | $662,292 | $3,020.80 | $0.00001589 |
| 2026-04-12 | $688,027 | $8,791.52 | $0.00001424 |
| 2026-04-11 | $654,264 | $40,483 | $0.00001479 |
| 2026-04-10 | $629,380 | $587.35 | $0.00001407 |
| 2026-04-09 | $641,592 | $2,000.26 | $0.00001354 |
| 2026-04-08 | $679,679 | $11,198.67 | $0.00001379 |
| 2026-04-07 | $654,898 | $8,290.47 | $0.00001461 |
| 2026-04-06 | $633,246 | $2,055.53 | $0.00001409 |
| 2026-04-05 | $605,124 | $337.42 | $0.00001362 |
| 2026-04-04 | $600,374 | $3,387.01 | $0.00001301 |
| 2026-04-03 | $614,360 | $5,375.27 | $0.00001291 |
| 2026-04-02 | $637,925 | $8,726.14 | $0.00001321 |
| 2026-04-01 | $593,033 | $9,995.56 | $0.00001373 |
| 2026-03-31 | $629,613 | $4,798.29 | $0.00001278 |
| 2026-03-30 | $582,857 | $5,973.34 | $0.00001356 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
