Faircaster Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $415,265 | $644.75 | N/A |
| 2026-07-18 | $415,416 | $644.57 | $0.00000862 |
| 2026-07-17 | $423,440 | $2,359.67 | $0.00000878 |
| 2026-07-16 | $446,991 | $505.63 | $0.00000927 |
| 2026-07-15 | $452,213 | $1,266.72 | $0.00000938 |
| 2026-07-14 | $459,413 | $3,122.33 | $0.00000955 |
| 2026-07-13 | $431,056 | $1,115.83 | $0.00000908 |
| 2026-07-12 | $444,705 | $1,257.92 | $0.00000936 |
| 2026-07-11 | $457,538 | $7,957.82 | $0.00000963 |
| 2026-07-10 | $485,653 | $19.61 | $0.00001036 |
| 2026-07-09 | $471,945 | $3,286.35 | $0.00001007 |
| 2026-07-08 | $489,221 | $13,959.15 | $0.00001043 |
| 2026-07-07 | $619,040 | $1,677.67 | $0.00001320 |
| 2026-07-06 | $615,343 | $4,421.87 | $0.00001312 |
| 2026-07-05 | $647,197 | $1,183.14 | $0.00001380 |
| 2026-07-04 | $650,613 | $642.16 | $0.00001388 |
| 2026-07-03 | $647,899 | $2,772.80 | $0.00001382 |
| 2026-07-02 | $618,089 | $920.79 | $0.00001318 |
| 2026-07-01 | $575,599 | $5,359.74 | $0.00001228 |
| 2026-06-30 | $539,419 | $4,824.20 | $0.00001151 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
