Faith Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-13	$284,263	$376.25	N/A
2026-10-12	$284,342	$529.88	$0.00028426
2026-10-11	$267,713	$228.87	$0.00028434
2026-10-10	$263,682	$449.35	$0.00026771
2026-10-09	$270,088	$635.78	$0.00026368
2026-10-08	$265,365	$927.04	$0.00027009
2026-10-07	$306,871	$54.52	$0.00026537
2026-10-06	$309,525	$52.85	$0.00030687
2026-10-05	$309,348	$24.94	$0.00030952
2026-10-04	$307,960	$125.20	$0.00030935
2026-10-03	$302,447	$786.64	$0.00030796
2026-10-02	$318,129	$2,231.29	$0.00030245
2026-10-01	$306,864	$303.80	$0.00031813
2026-09-30	$313,730	$57.40	$0.00030686
2026-09-29	$317,711	$170.28	$0.00031373
2026-09-28	$319,671	$933.63	$0.00031771
2026-09-27	$306,506	$964.51	$0.00031967
2026-09-26	$334,444	$779.28	$0.00030651
2026-09-25	$322,114	$260.02	$0.00033444
2026-09-24	$322,232	$287.07	$0.00032211