Faith Tribe Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $16,938,555 | $43,063 | N/A |
| 2026-09-26 | $16,938,987 | $36,776 | $0.00410272 |
| 2026-09-25 | $16,790,813 | $40,808 | $0.00410282 |
| 2026-09-24 | $16,790,959 | $36,035 | $0.00406693 |
| 2026-09-23 | $16,627,972 | $29,407 | $0.00406697 |
| 2026-09-22 | $16,438,213 | $38,428 | $0.00402749 |
| 2026-09-21 | $16,031,169 | $39,539 | $0.00398153 |
| 2026-09-20 | $16,315,620 | $46,774 | $0.00389118 |
| 2026-09-19 | $15,450,750 | $47,742 | $0.00396022 |
| 2026-09-18 | $15,118,632 | $71,629 | $0.00375029 |
| 2026-09-17 | $14,894,413 | $50,238 | $0.00366968 |
| 2026-09-16 | $14,935,767 | $50,164 | $0.00361526 |
| 2026-09-15 | $15,117,125 | $45,596 | $0.00362529 |
| 2026-09-14 | $14,992,676 | $47,237 | $0.00366932 |
| 2026-09-13 | $15,001,752 | $48,901 | $0.00363911 |
| 2026-09-12 | $15,037,705 | $52,795 | $0.00364131 |
| 2026-09-11 | $14,930,056 | $53,829 | $0.00365004 |
| 2026-09-10 | $14,951,965 | $52,383 | $0.00362391 |
| 2026-09-09 | $14,984,630 | $54,618 | $0.00362923 |
| 2026-09-08 | $14,893,246 | $50,842 | $0.00363716 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
