Fake World Assets Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-26	$15,239,337	$680,088	N/A
2026-09-25	$15,958,689	$1,505,352	$0.01540374
2026-09-24	$19,473,337	$924,540	$0.01613151
2026-09-23	$23,392,100	$970,240	$0.01968617
2026-09-22	$20,659,187	$750,718	$0.02364712
2026-09-21	$21,531,035	$834,865	$0.02088673
2026-09-20	$21,040,806	$2,410,014	$0.02176950
2026-09-19	$17,456,249	$1,238,260	$0.02131479
2026-09-18	$14,006,171	$810,480	$0.01768741
2026-09-17	$10,993,994	$573,215	$0.01420015
2026-09-16	$12,881,177	$404,110	$0.01114900
2026-09-15	$14,204,658	$284,243	$0.01306826
2026-09-14	$14,283,048	$748,918	$0.01441523
2026-09-13	$12,722,854	$327,236	$0.01449249
2026-09-12	$10,778,013	$337,649	$0.01291069
2026-09-11	$10,169,679	$382,330	$0.01093903
2026-09-10	$12,376,810	$521,142	$0.01031960
2026-09-09	$9,852,533	$355,712	$0.01255812
2026-09-08	$11,727,960	$390,524	$0.00999818
2026-09-07	$11,413,379	$592,862	$0.01192006