Falcon Finance Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $306,736,617 | $4,953,837 | N/A |
| 2026-11-05 | $324,301,263 | $7,780,442 | $0.086499 |
| 2026-11-04 | $309,677,438 | $3,133,028 | $0.091453 |
| 2026-11-03 | $313,886,945 | $3,390,921 | $0.087329 |
| 2026-11-02 | $302,314,406 | $3,543,318 | $0.088516 |
| 2026-11-01 | $302,297,923 | $14,746,879 | $0.090431 |
| 2026-10-31 | $300,809,885 | $9,622,742 | $0.090426 |
| 2026-10-30 | $311,671,829 | $9,497,541 | $0.089981 |
| 2026-10-29 | $315,407,888 | $8,658,189 | $0.093230 |
| 2026-10-28 | $324,700,455 | $5,835,120 | $0.094347 |
| 2026-10-27 | $332,329,915 | $4,715,045 | $0.097127 |
| 2026-10-26 | $332,094,220 | $2,857,591 | $0.099409 |
| 2026-10-25 | $331,032,380 | $3,880,930 | $0.099339 |
| 2026-10-24 | $335,150,750 | $3,870,778 | $0.099021 |
| 2026-10-23 | $341,102,985 | $5,171,104 | $0.100253 |
| 2026-10-22 | $358,172,064 | $10,248,384 | $0.102033 |
| 2026-10-21 | $372,408,775 | $4,706,808 | $0.107139 |
| 2026-10-20 | $348,715,202 | $6,785,564 | $0.111398 |
| 2026-10-19 | $348,047,925 | $5,032,790 | $0.104310 |
| 2026-10-18 | $348,315,156 | $4,492,481 | $0.104111 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
