Falcon USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $1,883,120,315 | $525,289 | N/A |
| 2026-10-24 | $1,882,137,926 | $337,472 | $0.995235 |
| 2026-10-23 | $1,882,384,791 | $423,341 | $0.994716 |
| 2026-10-22 | $1,882,944,276 | $426,894 | $0.994852 |
| 2026-10-21 | $1,881,994,229 | $462,834 | $0.995148 |
| 2026-10-20 | $1,882,142,757 | $352,110 | $0.994893 |
| 2026-10-19 | $1,881,902,978 | $369,537 | $0.994996 |
| 2026-10-18 | $1,882,395,690 | $287,547 | $0.994876 |
| 2026-10-17 | $1,881,638,410 | $540,350 | $0.995137 |
| 2026-10-16 | $1,881,480,639 | $1,086,188 | $0.994743 |
| 2026-10-15 | $1,881,221,602 | $434,956 | $0.994660 |
| 2026-10-14 | $1,806,867,979 | $475,253 | $0.994530 |
| 2026-10-13 | $1,816,471,620 | $309,726 | $0.994773 |
| 2026-10-12 | $1,817,264,779 | $259,448 | $0.994481 |
| 2026-10-11 | $1,817,646,725 | $341,757 | $0.994915 |
| 2026-10-10 | $1,816,710,856 | $214,303 | $0.995130 |
| 2026-10-09 | $1,817,486,174 | $763,876 | $0.994624 |
| 2026-10-08 | $1,816,882,606 | $262,219 | $0.995048 |
| 2026-10-07 | $1,818,816,930 | $783,535 | $0.994698 |
| 2026-10-06 | $1,818,943,468 | $273,067 | $0.995917 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
