Falcon USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $1,779,703,312 | $407,880 | N/A |
| 2026-05-13 | $1,781,659,333 | $397,552 | $0.997360 |
| 2026-05-12 | $1,781,637,907 | $461,129 | $0.999162 |
| 2026-05-11 | $1,783,273,745 | $366,959 | $0.998966 |
| 2026-05-10 | $1,782,999,181 | $292,236 | $0.998117 |
| 2026-05-09 | $1,783,285,617 | $370,887 | $0.998177 |
| 2026-05-08 | $1,785,292,535 | $1,079,761 | $0.998231 |
| 2026-05-07 | $1,785,684,351 | $2,093,431 | $0.998303 |
| 2026-05-06 | $1,785,365,235 | $524,486 | $0.998393 |
| 2026-05-05 | $1,783,776,893 | $900,565 | $0.998361 |
| 2026-05-04 | $1,783,715,070 | $1,251,164 | $0.997383 |
| 2026-05-03 | $1,782,892,200 | $1,072,415 | $0.997071 |
| 2026-05-02 | $1,784,202,080 | $729,366 | $0.996796 |
| 2026-05-01 | $1,783,658,935 | $865,441 | $0.996855 |
| 2026-04-30 | $1,783,978,542 | $811,133 | $0.996733 |
| 2026-04-29 | $1,784,161,255 | $572,403 | $0.996770 |
| 2026-04-28 | $1,786,168,691 | $686,742 | $0.997767 |
| 2026-04-27 | $1,784,046,818 | $796,453 | $0.998024 |
| 2026-04-26 | $1,783,584,807 | $481,773 | $0.996636 |
| 2026-04-25 | $1,783,914,151 | $1,218,309 | $0.996531 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
