Falcons Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $0.000000000000000000 | $556.64 | N/A |
| 2026-10-04 | $0.000000000000000000 | $689.75 | $0.420226 |
| 2026-10-03 | $0.000000000000000000 | $578.34 | $0.424052 |
| 2026-10-02 | $0.000000000000000000 | $593.32 | $0.417393 |
| 2026-10-01 | $0.000000000000000000 | $1,157.21 | $0.423934 |
| 2026-09-30 | $0.000000000000000000 | $442.79 | $0.422509 |
| 2026-09-29 | $0.000000000000000000 | $285.85 | $0.514849 |
| 2026-09-28 | $0.000000000000000000 | $288.32 | $0.557613 |
| 2026-09-27 | $0.000000000000000000 | $349.68 | $0.557204 |
| 2026-09-26 | $0.000000000000000000 | $310.23 | $0.560484 |
| 2026-09-25 | $0.000000000000000000 | $751.40 | $0.561240 |
| 2026-09-24 | $0.000000000000000000 | $458.65 | $0.556694 |
| 2026-09-23 | $0.000000000000000000 | $473.03 | $0.660975 |
| 2026-09-22 | $0.000000000000000000 | $705.45 | $0.657224 |
| 2026-09-21 | $0.000000000000000000 | $705.06 | $0.648238 |
| 2026-09-20 | $0.000000000000000000 | $921.87 | $0.702413 |
| 2026-09-19 | $0.000000000000000000 | $783.40 | $0.753421 |
| 2026-09-18 | $0.000000000000000000 | $765.48 | $0.804599 |
| 2026-09-17 | $0.000000000000000000 | $745.37 | $0.803488 |
| 2026-09-16 | $0.000000000000000000 | $817.21 | $0.805469 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
