Falcons Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $2,716.40 | N/A |
| 2026-06-25 | $0.000000000000000000 | $2,504.39 | $1.12 |
| 2026-06-24 | $0.000000000000000000 | $2,444.02 | $1.12 |
| 2026-06-23 | $0.000000000000000000 | $2,579.09 | $1.11 |
| 2026-06-22 | $0.000000000000000000 | $2,525.26 | $1.10 |
| 2026-06-21 | $0.000000000000000000 | $2,692.72 | $1.11 |
| 2026-06-20 | $0.000000000000000000 | $2,508.31 | $1.11 |
| 2026-06-19 | $0.000000000000000000 | $2,712.15 | $1.12 |
| 2026-06-18 | $0.000000000000000000 | $2,758.83 | $1.100 |
| 2026-06-17 | $0.000000000000000000 | $2,554.67 | $1.12 |
| 2026-06-16 | $0.000000000000000000 | $2,765.45 | $1.11 |
| 2026-06-15 | $0.000000000000000000 | $2,750.25 | $1.11 |
| 2026-06-14 | $0.000000000000000000 | $2,648.91 | $1.11 |
| 2026-06-13 | $0.000000000000000000 | $2,765.50 | $1.11 |
| 2026-06-12 | $0.000000000000000000 | $5,083.32 | $1.11 |
| 2026-06-11 | $0.000000000000000000 | $22,484 | $1.11 |
| 2026-06-10 | $0.000000000000000000 | $3,251.11 | $0.909364 |
| 2026-06-09 | $0.000000000000000000 | $3,133.89 | $1.36 |
| 2026-06-08 | $0.000000000000000000 | $3,381.01 | $1.35 |
| 2026-06-07 | $0.000000000000000000 | $3,067.80 | $1.35 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
