FALX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $97,082 | $27.79 | N/A |
| 2026-08-12 | $97,499 | $307.24 | $0.00000971 |
| 2026-08-11 | $97,101 | $167.81 | $0.00000975 |
| 2026-08-10 | $98,510 | $44.47 | $0.00000971 |
| 2026-08-09 | $97,055 | $49.73 | $0.00000985 |
| 2026-08-08 | $94,633 | $21.35 | $0.00000971 |
| 2026-08-07 | $92,907 | $25.62 | $0.00000946 |
| 2026-08-06 | $94,663 | $1.79 | $0.00000929 |
| 2026-08-05 | $94,554 | $1.46 | $0.00000947 |
| 2026-08-04 | $93,943 | $5.46 | $0.00000946 |
| 2026-08-03 | $93,993 | $2.61 | $0.00000939 |
| 2026-08-02 | $91,973 | $35.23 | $0.00000940 |
| 2026-08-01 | $93,659 | $1.46 | $0.00000920 |
| 2026-07-31 | $95,129 | $8.94 | $0.00000937 |
| 2026-07-30 | $94,024 | $17.73 | $0.00000951 |
| 2026-07-29 | $94,399 | $10.74 | $0.00000940 |
| 2026-07-28 | $95,288 | $9.82 | $0.00000944 |
| 2026-07-27 | $97,982 | $14.66 | $0.00000953 |
| 2026-07-26 | $95,238 | $8.33 | $0.00000980 |
| 2026-07-25 | $95,189 | $8.32 | $0.00000952 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
