FALX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $155,611 | $1.67 | N/A |
| 2026-09-27 | $155,000 | $9.90 | $0.00001556 |
| 2026-09-26 | $155,702 | $104.87 | $0.00001550 |
| 2026-09-25 | $149,814 | $88.84 | $0.00001557 |
| 2026-09-24 | $148,595 | $50.54 | $0.00001498 |
| 2026-09-23 | $150,897 | $14.84 | $0.00001486 |
| 2026-09-22 | $151,411 | $35.15 | $0.00001509 |
| 2026-09-21 | $141,470 | $36.59 | $0.00001514 |
| 2026-09-20 | $141,462 | $2.61 | $0.00001415 |
| 2026-09-19 | $142,108 | $61.45 | $0.00001415 |
| 2026-09-18 | $134,720 | $28.61 | $0.00001421 |
| 2026-09-17 | $127,091 | $6.61 | $0.00001347 |
| 2026-09-16 | $123,564 | $21.24 | $0.00001271 |
| 2026-09-15 | $130,705 | $25.48 | $0.00001236 |
| 2026-09-14 | $128,746 | $3.01 | $0.00001307 |
| 2026-09-13 | $131,212 | $982.97 | $0.00001287 |
| 2026-09-12 | $133,268 | $12.60 | $0.00001312 |
| 2026-09-11 | $128,514 | $60.31 | $0.00001333 |
| 2026-09-10 | $133,413 | $3.00 | $0.00001285 |
| 2026-09-09 | $135,260 | $42.29 | $0.00001334 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
