FALX Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $91,472 | $10.93 | N/A |
| 2026-06-28 | $91,472 | $10.93 | $0.00000915 |
| 2026-06-27 | $92,114 | $17.48 | $0.00000915 |
| 2026-06-26 | $85,506 | $55.16 | $0.00000921 |
| 2026-06-25 | $86,838 | $1.94 | $0.00000855 |
| 2026-06-24 | $88,953 | $4.26 | $0.00000868 |
| 2026-06-23 | $92,257 | $15.17 | $0.00000891 |
| 2026-06-22 | $93,808 | $34.11 | $0.00000920 |
| 2026-06-21 | $93,675 | $51.23 | $0.00000938 |
| 2026-06-20 | $87,974 | $33.13 | $0.00000936 |
| 2026-06-19 | $92,441 | $5.10 | $0.00000882 |
| 2026-06-18 | $91,892 | $24.00 | $0.00000924 |
| 2026-06-17 | $94,621 | $2,743.47 | $0.00000919 |
| 2026-06-16 | $97,341 | $7,145.24 | $0.00000946 |
| 2026-06-15 | $90,749 | $101.99 | $0.00000974 |
| 2026-06-14 | $89,168 | $39.41 | $0.00000914 |
| 2026-06-13 | $85,883 | $11.77 | $0.00000892 |
| 2026-06-12 | $84,445 | $10.72 | $0.00000859 |
| 2026-06-11 | $80,816 | $41.13 | $0.00000844 |
| 2026-06-10 | $83,763 | $23.71 | $0.00000809 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
