FALX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $107,345 | $128.96 | N/A |
| 2026-03-29 | $109,491 | $45.70 | $0.00001068 |
| 2026-03-28 | $109,426 | $597.20 | $0.00001095 |
| 2026-03-27 | $115,236 | $481.51 | $0.00001095 |
| 2026-03-26 | $122,129 | $19.03 | $0.00001153 |
| 2026-03-25 | $121,741 | $855.32 | $0.00001221 |
| 2026-03-24 | $121,695 | $506.89 | $0.00001211 |
| 2026-03-23 | $116,557 | $8.27 | $0.00001217 |
| 2026-03-22 | $119,767 | $11.64 | $0.00001166 |
| 2026-03-21 | $119,459 | $5.72 | $0.00001186 |
| 2026-03-20 | $117,958 | $276.72 | $0.00001195 |
| 2026-03-19 | $119,624 | $66.12 | $0.00001180 |
| 2026-03-18 | $125,282 | $567.21 | $0.00001196 |
| 2026-03-17 | $129,780 | $309.62 | $0.00001253 |
| 2026-03-16 | $123,909 | $694.64 | $0.00001298 |
| 2026-03-15 | $118,734 | $1,048.01 | $0.00001239 |
| 2026-03-14 | $118,196 | $2,013.62 | $0.00001193 |
| 2026-03-13 | $117,854 | $764.57 | $0.00001187 |
| 2026-03-12 | $114,889 | $60.44 | $0.00001179 |
| 2026-03-11 | $118,232 | $17.69 | $0.00001149 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
