FAME AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $36,958 | $8.97 | N/A |
| 2026-08-31 | $35,993 | $8.38 | $0.00000710 |
| 2026-08-30 | $36,569 | $1.58 | $0.00000692 |
| 2026-08-28 | $37,611 | $61.18 | $0.00000703 |
| 2026-08-27 | $38,525 | $50.25 | $0.00000723 |
| 2026-08-26 | $38,639 | $60.77 | $0.00000740 |
| 2026-08-25 | $40,469 | $8.73 | $0.00000743 |
| 2026-08-24 | $40,330 | $4.00 | $0.00000778 |
| 2026-08-23 | $39,292 | $5.44 | $0.00000775 |
| 2026-08-22 | $40,276 | $2.88 | $0.00000755 |
| 2026-08-19 | $30,868 | $121.14 | $0.00000774 |
| 2026-08-18 | $30,519 | $1.72 | $0.00000593 |
| 2026-08-17 | $30,046 | $667.19 | $0.00000587 |
| 2026-08-16 | $36,170 | $572.75 | $0.00000577 |
| 2026-08-13 | $42,578 | $9.90 | $0.00000695 |
| 2026-08-11 | $21,165 | $290.09 | $0.00000818 |
| 2026-08-10 | $21,909 | $266.53 | $0.00000814 |
| 2026-08-09 | $19,184.60 | $7.59 | $0.00000843 |
| 2026-08-08 | $19,159.99 | $2.12 | $0.00000738 |
| 2026-08-06 | $19,481.60 | $2.02 | $0.00000737 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
