Rank #53
Fantom
FTM
$0.320813
-0.0%
0.00001180 BTC
-0.4%
Del
New Portfolio
Legg til portefølje og følg kurs på mynt
På 267,314 overvåkningsliste
$0.319973
24-times intervall
$0.325988
Markedsverdi
$895,014,512
Markedsverdi/FVM
0.88
24-timers omsetning
$72,011,890
Verdsettelse fullt ut utvannet
$1,018,205,180
Pengemengde i sirkulasjon
2,790,862,914
Samlet pengemengde
3,175,000,000
Maks. pengemengde
3,175,000,000
Vis mer info
Skjul info
Fantom USD (Historisk data)
-
7d
14d
30d
60d
90d
YTD
1y
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2023-06-03 | $901,335,803 | $99,545,747 | $0.322774 | N/A |
| 2023-06-02 | $869,921,596 | $111,935,276 | $0.311552 | $0.322774 |
| 2023-06-01 | $874,782,051 | $133,442,855 | $0.313435 | $0.311552 |
| 2023-05-31 | $917,342,183 | $119,467,345 | $0.328596 | $0.313435 |
| 2023-05-30 | $931,593,244 | $123,851,038 | $0.333660 | $0.328596 |
| 2023-05-29 | $975,002,175 | $184,006,902 | $0.348830 | $0.333660 |
| 2023-05-28 | $923,185,795 | $135,691,740 | $0.330801 | $0.348830 |
| 2023-05-27 | $917,724,959 | $175,740,511 | $0.329067 | $0.330801 |
| 2023-05-26 | $925,093,338 | $202,425,019 | $0.331679 | $0.329067 |
| 2023-05-25 | $925,016,409 | $276,695,661 | $0.330661 | $0.331679 |
| 2023-05-24 | $1,015,580,602 | $85,856,062 | $0.364312 | $0.330661 |
| 2023-05-23 | $1,007,040,708 | $75,474,486 | $0.361042 | $0.364312 |
| 2023-05-22 | $1,009,770,109 | $75,504,043 | $0.361723 | $0.361042 |
| 2023-05-21 | $1,043,597,014 | $56,126,326 | $0.374353 | $0.361723 |
| 2023-05-20 | $1,035,577,798 | $97,543,849 | $0.370905 | $0.374353 |
| 2023-05-19 | $1,037,375,645 | $141,093,278 | $0.371205 | $0.370905 |
| 2023-05-18 | $1,080,806,506 | $158,305,740 | $0.387391 | $0.371205 |
| 2023-05-17 | $1,059,360,473 | $97,294,811 | $0.379816 | $0.387391 |
| 2023-05-16 | $1,069,800,539 | $143,384,680 | $0.383873 | $0.379816 |
| 2023-05-15 | $1,032,580,011 | $82,922,419 | $0.370039 | $0.383873 |
| 2023-05-14 | $1,020,757,899 | $82,756,275 | $0.364861 | $0.370039 |
| 2023-05-13 | $1,039,436,667 | $181,360,216 | $0.372770 | $0.364861 |
| 2023-05-12 | $1,029,878,646 | $182,043,573 | $0.369034 | $0.372770 |
| 2023-05-11 | $1,063,236,664 | $230,008,507 | $0.381703 | $0.369034 |
| 2023-05-10 | $1,029,518,385 | $127,243,933 | $0.369018 | $0.381703 |
| 2023-05-09 | $1,015,168,171 | $269,153,803 | $0.364575 | $0.369018 |
| 2023-05-08 | $1,132,791,980 | $80,636,742 | $0.406396 | $0.364575 |
| 2023-05-07 | $1,148,678,830 | $124,274,993 | $0.412635 | $0.406396 |
| 2023-05-06 | $1,211,793,930 | $138,810,882 | $0.434210 | $0.412635 |
| 2023-05-05 | $1,198,415,703 | $118,909,573 | $0.429848 | $0.434210 |
| 2023-05-04 | $1,226,516,348 | $176,078,624 | $0.440454 | $0.429848 |
Ønsker du data i en annen valuta? Bruk API-en vår
Spor alle dine favorittkrypteringer i en enkelt liste
DET ER GRATIS! Du kan få tilgang til overvåkningslisten din via PC, nettbrett eller telefon, og overvåke porteføljebeholdningen og ytelsen din overalt
