Fapcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $1,645,296 | $102,675 | N/A |
| 2026-08-27 | $1,594,325 | $103,834 | $0.00166086 |
| 2026-08-26 | $1,427,776 | $120,482 | $0.00160940 |
| 2026-08-25 | $1,566,086 | $144,393 | $0.00144128 |
| 2026-08-24 | $1,312,972 | $257,854 | $0.00158090 |
| 2026-08-23 | $1,406,778 | $151,501 | $0.00132539 |
| 2026-08-22 | $1,225,950 | $183,453 | $0.00142008 |
| 2026-08-21 | $870,557 | $85,187 | $0.00123754 |
| 2026-08-20 | $693,115 | $38,104 | $0.00087879 |
| 2026-08-19 | $604,908 | $30,140 | $0.00069967 |
| 2026-08-18 | $632,288 | $51,532 | $0.00061063 |
| 2026-08-17 | $814,443 | $36,220 | $0.00063827 |
| 2026-08-16 | $907,086 | $42,194 | $0.00082215 |
| 2026-08-15 | $905,284 | $62,114 | $0.00091566 |
| 2026-08-14 | $884,868 | $68,484 | $0.00091385 |
| 2026-08-13 | $750,599 | $46,058 | $0.00089324 |
| 2026-08-12 | $809,946 | $43,840 | $0.00075770 |
| 2026-08-11 | $857,093 | $38,856 | $0.00081761 |
| 2026-08-10 | $994,138 | $50,157 | $0.00086520 |
| 2026-08-09 | $996,070 | $70,789 | $0.00100354 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
