FAR Labs Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $4,677,531 | $43,393 | N/A |
| 2026-09-12 | $4,675,163 | $50,283 | $0.00095575 |
| 2026-09-11 | $4,701,386 | $78,081 | $0.00095526 |
| 2026-09-10 | $4,833,892 | $50,193 | $0.00096067 |
| 2026-09-09 | $4,834,928 | $56,015 | $0.00098775 |
| 2026-09-08 | $4,844,656 | $60,773 | $0.00098796 |
| 2026-09-07 | $4,849,315 | $63,758 | $0.00099012 |
| 2026-09-06 | $4,854,432 | $56,111 | $0.00099109 |
| 2026-09-05 | $4,849,537 | $58,257 | $0.00099217 |
| 2026-09-04 | $4,851,121 | $63,279 | $0.00099118 |
| 2026-09-03 | $4,838,201 | $67,378 | $0.00099150 |
| 2026-09-02 | $4,872,799 | $41,228 | $0.00098886 |
| 2026-09-01 | $4,886,966 | $41,981 | $0.00099597 |
| 2026-08-31 | $4,887,860 | $43,090 | $0.00099887 |
| 2026-08-30 | $4,870,067 | $52,542 | $0.00099905 |
| 2026-08-29 | $4,973,716 | $39,097 | $0.00099544 |
| 2026-08-28 | $5,028,824 | $53,159 | $0.00101663 |
| 2026-08-27 | $5,064,469 | $74,861 | $0.00102790 |
| 2026-08-26 | $5,199,337 | $49,183 | $0.00103519 |
| 2026-08-25 | $5,275,775 | $49,599 | $0.00106365 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
