FAR Labs Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $9,661,997 | $175,915 | N/A |
| 2026-05-21 | $9,773,353 | $137,675 | $0.00198310 |
| 2026-05-20 | $11,573,599 | $252,276 | $0.00200512 |
| 2026-05-19 | $11,653,300 | $341,560 | $0.00237454 |
| 2026-05-18 | $11,918,574 | $397,562 | $0.00239106 |
| 2026-05-17 | $12,761,662 | $425,717 | $0.00244704 |
| 2026-05-16 | $12,982,435 | $415,423 | $0.00261831 |
| 2026-05-15 | $12,727,418 | $386,728 | $0.00266486 |
| 2026-05-14 | $12,565,389 | $358,812 | $0.00260578 |
| 2026-05-13 | $12,442,484 | $481,970 | $0.00257263 |
| 2026-05-12 | $12,811,056 | $445,005 | $0.00255209 |
| 2026-05-11 | $11,892,273 | $379,638 | $0.00262848 |
| 2026-05-10 | $11,790,042 | $303,811 | $0.00244008 |
| 2026-05-09 | $11,689,719 | $327,746 | $0.00241988 |
| 2026-05-08 | $11,169,178 | $315,642 | $0.00239851 |
| 2026-05-07 | $11,625,178 | $349,874 | $0.00228944 |
| 2026-05-06 | $12,151,373 | $320,546 | $0.00238125 |
| 2026-05-05 | $12,153,788 | $426,512 | $0.00248475 |
| 2026-05-04 | $12,175,018 | $385,847 | $0.00249241 |
| 2026-05-03 | $12,255,049 | $344,387 | $0.00249797 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
