FARM Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-27 | $58,625 | $10.26 | N/A |
| 2026-05-26 | $58,984 | $21.46 | $0.04886672 |
| 2026-05-25 | $58,281 | $138.24 | $0.04916528 |
| 2026-05-24 | $61,320 | $13.02 | $0.04857944 |
| 2026-05-23 | $60,960 | $324.79 | $0.051118 |
| 2026-05-22 | $62,252 | $2,742.99 | $0.050808 |
| 2026-05-21 | $48,695 | $38.09 | $0.051888 |
| 2026-05-20 | $48,690 | $113.49 | $0.04058875 |
| 2026-05-19 | $48,690 | $113.49 | $0.04058514 |
| 2026-05-14 | $48,120 | $28.68 | $0.04058514 |
| 2026-05-13 | $48,115 | $28.68 | $0.04010995 |
| 2026-05-12 | $48,992 | $23.34 | $0.04010609 |
| 2026-05-11 | $48,992 | $23.34 | $0.04083686 |
| 2026-05-09 | $49,737 | $43.25 | $0.04083686 |
| 2026-05-08 | $49,737 | $43.25 | $0.04145784 |
| 2026-05-07 | $51,240 | $29.40 | $0.04145784 |
| 2026-05-06 | $50,036 | $52.14 | $0.04271051 |
| 2026-05-05 | $50,036 | $165.90 | $0.04170683 |
| 2026-05-04 | $47,976 | $130.75 | $0.04170266 |
| 2026-05-03 | $47,981 | $130.76 | $0.03999007 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
