FARM Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $39,022 | $0.00585468 | N/A |
| 2026-08-30 | $39,022 | $0.00032526 | $0.03252599 |
| 2026-08-29 | $39,143 | $10.09 | $0.03252592 |
| 2026-08-28 | $38,798 | $10.81 | $0.03262680 |
| 2026-08-27 | $38,909 | $156.27 | $0.03233935 |
| 2026-08-26 | $43,723 | $65.43 | $0.03243202 |
| 2026-08-25 | $41,804 | $22.38 | $0.03644509 |
| 2026-08-24 | $41,308 | $108.23 | $0.03484504 |
| 2026-08-23 | $40,936 | $3.72 | $0.03443189 |
| 2026-08-22 | $40,813 | $7.06 | $0.03412200 |
| 2026-08-21 | $40,565 | $0.079460 | $0.03401924 |
| 2026-08-20 | $40,557 | $5.41 | $0.03381281 |
| 2026-08-19 | $40,560 | $5.41 | $0.03380604 |
| 2026-08-18 | $40,664 | $23.63 | $0.03380836 |
| 2026-08-11 | $41,526 | $15.10 | $0.03389462 |
| 2026-08-10 | $41,527 | $15.10 | $0.03461313 |
| 2026-08-08 | $41,535 | $0.076167 | $0.03461449 |
| 2026-08-07 | $41,529 | $0.03011558 | $0.03462117 |
| 2026-08-06 | $41,641 | $0.01214839 | $0.03461561 |
| 2026-08-02 | $41,649 | $0.140254 | $0.03470968 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
